The closing price for Qorvo (QRVO) between 1997 and 1999 was $136.88, on December 31, 1999. It was up 1,666.2% in that time. The latest price is $89.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $140.38 | $141.75 | $130.00 | $136.88 | 2,580,250 |
Week of December 20 1999 | $133.00 | $142.00 | $130.00 | $140.25 | 2,560,700 |
Week of December 13 1999 | $137.38 | $143.00 | $123.00 | $131.13 | 4,355,550 |
Week of December 06 1999 | $134.00 | $148.00 | $127.50 | $136.38 | 6,103,000 |
Week of November 29 1999 | $147.63 | $147.75 | $123.25 | $129.25 | 12,357,450 |
Week of November 22 1999 | $144.25 | $149.00 | $126.25 | $144.88 | 5,281,350 |
Week of November 15 1999 | $150.25 | $166.00 | $141.75 | $142.00 | 5,077,450 |
Week of November 08 1999 | $123.88 | $153.00 | $122.00 | $146.25 | 3,541,750 |
Week of November 01 1999 | $106.25 | $126.00 | $96.00 | $124.25 | 5,153,650 |
Week of October 25 1999 | $93.75 | $104.50 | $85.75 | $103.25 | 4,810,400 |
Week of October 18 1999 | $97.50 | $97.50 | $79.25 | $92.00 | 8,560,400 |
Week of October 11 1999 | $98.88 | $104.75 | $87.00 | $94.75 | 3,827,300 |
Week of October 04 1999 | $95.75 | $109.25 | $94.50 | $99.75 | 5,070,300 |
Week of September 27 1999 | $98.25 | $98.50 | $87.00 | $94.31 | 3,298,950 |
Week of September 20 1999 | $104.88 | $104.88 | $90.38 | $93.50 | 2,620,150 |
Week of September 13 1999 | $103.88 | $106.88 | $93.50 | $103.50 | 3,937,450 |
Week of September 06 1999 | $94.50 | $109.75 | $93.25 | $103.00 | 3,650,800 |
Week of August 30 1999 | $90.38 | $92.50 | $83.00 | $91.63 | 2,620,200 |
Week of August 23 1999 | $87.13 | $97.00 | $86.25 | $88.00 | 3,930,800 |
Week of August 16 1999 | $76.75 | $85.00 | $76.25 | $83.50 | 2,965,450 |
Week of August 09 1999 | $69.88 | $79.94 | $64.19 | $76.38 | 3,706,400 |
Week of August 02 1999 | $77.88 | $82.00 | $64.75 | $69.50 | 5,361,400 |
Week of July 26 1999 | $67.00 | $77.50 | $64.25 | $76.44 | 4,340,600 |
Week of July 19 1999 | $84.63 | $86.63 | $66.06 | $67.38 | 7,407,400 |
Week of July 12 1999 | $80.31 | $83.63 | $75.13 | $80.88 | 3,084,200 |
Daily pricing data for Qorvo dates back to 6/3/1997, and may be incomplete.
