| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $154.89 | $161.67 | $146.91 | $151.02 | 166,381,332 |
November 2024 | $159.49 | $178.09 | $149.58 | $155.04 | 185,791,544 |
October 2024 | $166.06 | $175.87 | $158.51 | $159.19 | 159,377,774 |
September 2024 | $167.24 | $172.91 | $153.67 | $166.31 | 172,131,099 |
August 2024 | $167.12 | $172.18 | $147.30 | $170.56 | 207,080,336 |
July 2024 | $194.08 | $205.38 | $162.26 | $176.06 | 192,317,775 |
June 2024 | $203.89 | $224.39 | $188.60 | $193.79 | 225,936,510 |
May 2024 | $159.41 | $210.69 | $158.71 | $198.53 | 232,122,664 |
April 2024 | $163.05 | $170.53 | $151.49 | $160.71 | 154,502,308 |
March 2024 | $154.45 | $172.08 | $153.17 | $164.05 | 174,920,643 |
February 2024 | $135.81 | $153.48 | $134.26 | $152.90 | 186,400,502 |
January 2024 | $137.08 | $152.31 | $130.10 | $143.18 | 188,134,948 |
December 2023 | $124.43 | $141.62 | $123.43 | $139.44 | 159,806,663 |
November 2023 | $104.58 | $125.91 | $104.13 | $124.42 | 207,217,504 |
October 2023 | $105.76 | $109.60 | $99.95 | $104.41 | 154,445,660 |
September 2023 | $110.84 | $112.14 | $101.08 | $106.40 | 165,396,268 |
August 2023 | $125.49 | $125.94 | $102.51 | $109.72 | 190,540,132 |
July 2023 | $113.46 | $126.49 | $108.08 | $125.73 | 163,272,776 |
June 2023 | $108.98 | $119.29 | $106.77 | $113.24 | 176,555,426 |
May 2023 | $110.73 | $111.08 | $95.86 | $107.88 | 221,717,412 |
April 2023 | $119.97 | $120.52 | $105.95 | $110.34 | 108,915,899 |
March 2023 | $116.94 | $121.10 | $106.88 | $120.53 | 169,566,045 |
February 2023 | $124.58 | $131.40 | $115.42 | $115.99 | 142,248,010 |
January 2023 | $104.55 | $126.66 | $100.59 | $125.08 | 169,127,027 |
December 2022 | $118.99 | $120.38 | $100.30 | $103.23 | 157,125,329 |
