On December 31, 1999, Qualcomm (QCOM) had a market capitalization of $86.7B, based on 1.58B shares at a price of $54.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1999 | $54.81 | 409,278,204 | 1,581,654,000 | $86,698,205,844.60 |
Week of December 20 1999 | $36.30 | 195,729,600 | 1,581,654,000 | $57,409,137,072.60 |
Week of December 13 1999 | $35.40 | 200,946,400 | 1,581,654,000 | $55,993,873,073.40 |
Week of December 06 1999 | $30.46 | 153,136,000 | 1,581,654,000 | $48,179,395,155.60 |
Week of November 29 1999 | $29.91 | 148,677,600 | 1,581,654,000 | $47,310,276,282.60 |
Week of November 22 1999 | $29.94 | 119,160,000 | 1,581,654,000 | $47,348,710,474.80 |
Week of November 15 1999 | $28.56 | 419,956,000 | 1,581,654,000 | $45,172,038,240.00 |
Week of November 08 1999 | $29.41 | 391,744,000 | 1,581,654,000 | $46,518,025,794.00 |
Week of November 01 1999 | $22.90 | 330,649,600 | 1,581,654,000 | $36,226,835,877.60 |
Week of October 25 1999 | $17.33 | 125,916,000 | 1,581,654,000 | $27,412,436,301.00 |
Week of October 18 1999 | $16.79 | 179,632,000 | 1,581,654,000 | $26,550,909,367.20 |
Week of October 11 1999 | $15.44 | 253,950,400 | 1,581,654,000 | $24,428,171,533.80 |
Week of October 04 1999 | $16.65 | 183,378,400 | 1,581,654,000 | $26,327,896,153.20 |
Week of September 27 1999 | $14.54 | 149,518,400 | 1,581,654,000 | $22,989,815,386.20 |
Week of September 20 1999 | $14.74 | 170,932,000 | 1,581,700,000 | $23,321,217,480.00 |
Week of September 13 1999 | $14.78 | 365,536,000 | 1,581,700,000 | $23,374,995,280.00 |
Week of September 06 1999 | $12.89 | 136,140,800 | 1,581,700,000 | $20,390,643,720.00 |
Week of August 30 1999 | $12.71 | 433,296,792 | 1,581,700,000 | $20,106,095,890.00 |
Week of August 23 1999 | $14.30 | 149,692,000 | 1,581,700,000 | $22,613,564,900.00 |
Week of August 16 1999 | $13.61 | 140,837,600 | 1,581,700,000 | $21,528,993,210.00 |
Week of August 09 1999 | $12.45 | 142,665,600 | 1,581,700,000 | $19,690,741,470.00 |
Week of August 02 1999 | $11.50 | 223,588,800 | 1,581,700,000 | $18,183,223,200.00 |
Week of July 26 1999 | $12.14 | 129,196,800 | 1,581,700,000 | $19,198,516,430.00 |
Week of July 19 1999 | $12.04 | 317,556,800 | 1,581,700,000 | $19,036,866,690.00 |
Week of July 12 1999 | $12.31 | 125,520,000 | 1,581,700,000 | $19,475,313,930.00 |
