On December 31, 1999, Qualcomm (QCOM) had a market capitalization of $87.2B, based on 1.58B shares at a price of $55.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1999 | $55.13 | 409,278,204 | 1,581,654,000 | $87,191,681,892.60 |
Week of December 20 1999 | $36.50 | 195,729,600 | 1,581,654,000 | $57,735,748,623.60 |
Week of December 13 1999 | $35.60 | 200,946,400 | 1,581,654,000 | $56,312,576,354.40 |
Week of December 06 1999 | $30.63 | 153,136,000 | 1,581,654,000 | $48,453,495,793.80 |
Week of November 29 1999 | $30.08 | 148,677,600 | 1,581,654,000 | $47,579,473,793.40 |
Week of November 22 1999 | $30.11 | 119,160,000 | 1,581,654,000 | $47,618,066,151.00 |
Week of November 15 1999 | $28.72 | 419,956,000 | 1,581,654,000 | $45,429,057,015.00 |
Week of November 08 1999 | $29.58 | 391,744,000 | 1,581,654,000 | $46,782,794,673.60 |
Week of November 01 1999 | $23.03 | 330,649,600 | 1,581,654,000 | $36,432,925,393.80 |
Week of October 25 1999 | $17.43 | 125,916,000 | 1,581,654,000 | $27,568,387,385.40 |
Week of October 18 1999 | $16.88 | 179,632,000 | 1,581,654,000 | $26,702,115,489.60 |
Week of October 11 1999 | $15.53 | 253,950,400 | 1,581,654,000 | $24,567,040,755.00 |
Week of October 04 1999 | $16.74 | 183,378,400 | 1,581,654,000 | $26,477,678,787.00 |
Week of September 27 1999 | $14.62 | 149,518,400 | 1,581,654,000 | $23,120,618,172.00 |
Week of September 20 1999 | $14.83 | 170,932,000 | 1,581,700,000 | $23,453,922,110.00 |
Week of September 13 1999 | $14.86 | 365,536,000 | 1,581,700,000 | $23,508,016,250.00 |
Week of September 06 1999 | $12.97 | 136,140,800 | 1,581,700,000 | $20,506,740,500.00 |
Week of August 30 1999 | $12.78 | 433,296,792 | 1,581,700,000 | $20,220,452,800.00 |
Week of August 23 1999 | $14.38 | 149,692,000 | 1,581,700,000 | $22,742,315,280.00 |
Week of August 16 1999 | $13.69 | 140,837,600 | 1,581,700,000 | $21,651,574,960.00 |
Week of August 09 1999 | $12.52 | 142,665,600 | 1,581,700,000 | $19,802,725,830.00 |
Week of August 02 1999 | $11.56 | 223,588,800 | 1,581,700,000 | $18,286,666,380.00 |
Week of July 26 1999 | $12.21 | 129,196,800 | 1,581,700,000 | $19,307,653,730.00 |
Week of July 19 1999 | $12.10 | 317,556,800 | 1,581,700,000 | $19,145,213,140.00 |
Week of July 12 1999 | $12.38 | 125,520,000 | 1,581,700,000 | $19,586,191,100.00 |
