The closing price for Quest Diagnostics (DGX) in 1998 was $3.17, on December 31, 1998. It was up 5.6% for the year. The latest price is $182.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $3.17 | $3.19 | $3.16 | $3.17 | 214,000 |
December 30 1998 | $3.18 | $3.20 | $3.15 | $3.18 | 459,200 |
December 29 1998 | $3.11 | $3.16 | $3.10 | $3.16 | 256,000 |
December 28 1998 | $3.10 | $3.15 | $3.10 | $3.13 | 330,800 |
December 24 1998 | $3.13 | $3.13 | $3.09 | $3.11 | 45,600 |
December 23 1998 | $3.15 | $3.15 | $3.08 | $3.13 | 101,200 |
December 22 1998 | $3.18 | $3.18 | $3.11 | $3.16 | 91,600 |
December 21 1998 | $3.10 | $3.17 | $3.10 | $3.17 | 511,200 |
December 18 1998 | $3.18 | $3.19 | $3.07 | $3.09 | 260,000 |
December 17 1998 | $3.14 | $3.17 | $3.14 | $3.15 | 82,800 |
December 16 1998 | $3.15 | $3.16 | $3.14 | $3.15 | 166,000 |
December 15 1998 | $3.14 | $3.16 | $3.10 | $3.16 | 437,600 |
December 14 1998 | $3.14 | $3.17 | $3.14 | $3.14 | 70,000 |
December 11 1998 | $3.18 | $3.19 | $3.14 | $3.17 | 500,400 |
December 10 1998 | $3.14 | $3.20 | $3.14 | $3.18 | 149,200 |
December 09 1998 | $3.14 | $3.15 | $3.14 | $3.15 | 42,000 |
December 08 1998 | $3.15 | $3.17 | $3.11 | $3.13 | 158,000 |
December 07 1998 | $3.17 | $3.17 | $3.15 | $3.16 | 83,600 |
December 04 1998 | $3.16 | $3.17 | $3.15 | $3.17 | 226,000 |
December 03 1998 | $3.16 | $3.17 | $3.14 | $3.14 | 66,400 |
December 02 1998 | $3.16 | $3.18 | $3.16 | $3.16 | 214,400 |
December 01 1998 | $3.16 | $3.17 | $3.16 | $3.17 | 52,000 |
November 30 1998 | $3.16 | $3.18 | $3.16 | $3.18 | 220,800 |
November 27 1998 | $3.21 | $3.23 | $3.18 | $3.18 | 32,800 |
November 25 1998 | $3.17 | $3.23 | $3.17 | $3.23 | 352,000 |
Daily pricing data for Quest Diagnostics dates back to 12/17/1996, and may be incomplete.
