The closing price for Quest Diagnostics (DGX) between 2000 and 2001 was $25.10, on December 31, 2001. It was up 365.5% in that time. The latest price is $239.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $25.20 | $25.29 | $24.67 | $25.10 | 1,624,800 |
December 28 2001 | $24.55 | $24.90 | $24.45 | $24.85 | 917,800 |
December 27 2001 | $24.78 | $24.95 | $24.43 | $24.50 | 729,800 |
December 26 2001 | $24.62 | $25.13 | $24.56 | $24.99 | 765,000 |
December 24 2001 | $24.46 | $24.74 | $24.39 | $24.62 | 435,600 |
December 21 2001 | $24.15 | $24.46 | $24.06 | $24.46 | 1,057,000 |
December 20 2001 | $23.94 | $24.31 | $23.83 | $24.20 | 1,240,000 |
December 19 2001 | $24.01 | $24.14 | $23.86 | $23.99 | 1,548,400 |
December 18 2001 | $23.66 | $24.12 | $23.59 | $24.04 | 965,600 |
December 17 2001 | $23.34 | $23.80 | $23.25 | $23.66 | 890,200 |
December 14 2001 | $23.10 | $23.44 | $22.57 | $23.35 | 940,800 |
December 13 2001 | $22.53 | $23.38 | $22.46 | $22.87 | 1,389,600 |
December 12 2001 | $22.63 | $23.10 | $22.26 | $22.53 | 952,000 |
December 11 2001 | $22.43 | $22.92 | $22.33 | $22.67 | 686,800 |
December 10 2001 | $22.50 | $22.61 | $22.17 | $22.45 | 943,000 |
December 07 2001 | $22.60 | $22.82 | $22.15 | $22.50 | 953,000 |
December 06 2001 | $22.19 | $23.10 | $22.02 | $22.60 | 1,826,400 |
December 05 2001 | $22.23 | $23.03 | $21.65 | $21.92 | 1,868,400 |
December 04 2001 | $21.68 | $21.90 | $21.54 | $21.88 | 1,216,200 |
December 03 2001 | $21.27 | $21.66 | $21.10 | $21.41 | 1,076,600 |
November 30 2001 | $21.87 | $22.19 | $21.10 | $21.62 | 1,268,800 |
November 29 2001 | $21.98 | $22.08 | $21.40 | $21.83 | 1,553,800 |
November 28 2001 | $22.14 | $22.61 | $21.61 | $21.77 | 2,185,200 |
November 27 2001 | $23.13 | $23.18 | $22.05 | $22.31 | 1,331,000 |
November 26 2001 | $22.99 | $23.13 | $22.57 | $22.85 | 985,200 |
Daily pricing data for Quest Diagnostics dates back to 12/17/1996, and may be incomplete.