The closing price for Quest Diagnostics (DGX) between 2000 and 2001 was $25.63, on December 31, 2001. It was up 365.5% in that time. The latest price is $178.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $25.74 | $25.83 | $25.20 | $25.63 | 1,613,600 |
December 28 2001 | $25.08 | $25.43 | $24.98 | $25.38 | 917,800 |
December 27 2001 | $25.31 | $25.49 | $24.95 | $25.03 | 729,800 |
December 26 2001 | $25.15 | $25.66 | $25.08 | $25.52 | 765,000 |
December 24 2001 | $24.99 | $25.26 | $24.91 | $25.15 | 435,600 |
December 21 2001 | $24.66 | $24.99 | $24.57 | $24.99 | 1,057,000 |
December 20 2001 | $24.45 | $24.83 | $24.34 | $24.72 | 1,240,000 |
December 19 2001 | $24.52 | $24.65 | $24.37 | $24.50 | 1,548,400 |
December 18 2001 | $24.17 | $24.64 | $24.09 | $24.56 | 965,600 |
December 17 2001 | $23.84 | $24.30 | $23.74 | $24.17 | 890,200 |
December 14 2001 | $23.59 | $23.93 | $23.05 | $23.85 | 940,800 |
December 13 2001 | $23.01 | $23.88 | $22.94 | $23.36 | 1,389,600 |
December 12 2001 | $23.11 | $23.59 | $22.73 | $23.01 | 952,000 |
December 11 2001 | $22.91 | $23.41 | $22.81 | $23.16 | 686,800 |
December 10 2001 | $22.98 | $23.09 | $22.64 | $22.93 | 943,000 |
December 07 2001 | $23.08 | $23.31 | $22.63 | $22.98 | 953,000 |
December 06 2001 | $22.66 | $23.59 | $22.49 | $23.08 | 1,826,400 |
December 05 2001 | $22.71 | $23.52 | $22.11 | $22.39 | 1,868,400 |
December 04 2001 | $22.14 | $22.36 | $22.00 | $22.35 | 1,216,200 |
December 03 2001 | $21.72 | $22.13 | $21.55 | $21.87 | 1,076,600 |
November 30 2001 | $22.34 | $22.66 | $21.55 | $22.08 | 1,268,600 |
November 29 2001 | $22.45 | $22.56 | $21.86 | $22.29 | 1,553,800 |
November 28 2001 | $22.61 | $23.09 | $22.07 | $22.24 | 2,185,200 |
November 27 2001 | $23.63 | $23.68 | $22.52 | $22.79 | 1,331,000 |
November 26 2001 | $23.48 | $23.63 | $23.06 | $23.34 | 985,200 |
Daily pricing data for Quest Diagnostics dates back to 12/17/1996, and may be incomplete.
