The highest closing price for RadNet (RDNT) all-time was $86.38, on November 11. The latest price is $67.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $53.81 | $68.98 | $50.76 | $68.75 | 13,134,844 |
July 2025 | $56.34 | $60.00 | $54.40 | $54.73 | 14,102,851 |
June 2025 | $56.98 | $60.13 | $53.77 | $56.91 | 12,067,389 |
May 2025 | $53.24 | $61.45 | $51.97 | $57.49 | 16,715,756 |
April 2025 | $49.60 | $54.99 | $45.00 | $52.38 | 16,699,404 |
March 2025 | $55.26 | $56.04 | $45.82 | $49.72 | 21,704,150 |
February 2025 | $63.92 | $68.34 | $46.54 | $55.47 | 14,672,637 |
January 2025 | $70.24 | $73.24 | $57.94 | $65.47 | 18,371,569 |
December 2024 | $82.95 | $84.06 | $69.22 | $69.84 | 10,204,639 |
November 2024 | $65.23 | $93.65 | $65.23 | $81.76 | 12,547,992 |
October 2024 | $69.08 | $72.18 | $63.73 | $65.04 | 9,559,519 |
September 2024 | $65.23 | $71.92 | $58.88 | $69.39 | 14,131,099 |
August 2024 | $59.99 | $66.57 | $50.00 | $66.29 | 11,887,191 |
July 2024 | $58.85 | $66.04 | $55.90 | $59.75 | 11,590,626 |
June 2024 | $58.60 | $64.06 | $55.82 | $58.92 | 13,922,351 |
May 2024 | $48.59 | $60.21 | $48.06 | $58.64 | 11,140,553 |
April 2024 | $48.77 | $49.94 | $46.09 | $48.50 | 9,033,049 |
March 2024 | $40.00 | $49.41 | $39.78 | $48.66 | 18,703,930 |
February 2024 | $37.24 | $39.55 | $35.16 | $37.86 | 6,505,291 |
January 2024 | $34.37 | $39.33 | $33.44 | $36.97 | 8,311,582 |
December 2023 | $33.17 | $37.97 | $33.06 | $34.77 | 11,423,604 |
November 2023 | $26.97 | $33.75 | $26.14 | $33.23 | 7,773,773 |
October 2023 | $28.17 | $30.74 | $25.11 | $26.96 | 9,967,151 |
September 2023 | $33.59 | $33.80 | $27.02 | $28.19 | 12,096,128 |
August 2023 | $32.99 | $34.23 | $29.07 | $33.41 | 10,566,220 |
Daily pricing data for RadNet dates back to 2/27/1991, and may be incomplete.
