The highest closing price for RadNet (RDNT) between 2006 and 2021 was $38.15, on August 6, 2021. It was up 4,756.5% in that time. The latest price is $68.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $27.80 | $31.20 | $26.00 | $30.11 | 5,972,612 |
November 2021 | $31.17 | $34.69 | $26.10 | $26.96 | 5,244,203 |
October 2021 | $29.30 | $31.72 | $26.81 | $31.09 | 4,487,243 |
September 2021 | $31.42 | $31.99 | $27.15 | $29.31 | 5,253,008 |
August 2021 | $36.80 | $38.84 | $29.35 | $31.41 | 8,128,446 |
July 2021 | $33.84 | $37.45 | $31.00 | $36.74 | 4,823,648 |
June 2021 | $26.55 | $36.47 | $25.76 | $33.69 | 7,721,490 |
May 2021 | $22.44 | $27.19 | $22.17 | $26.47 | 3,750,853 |
April 2021 | $21.74 | $23.30 | $20.77 | $22.34 | 3,402,755 |
March 2021 | $18.91 | $25.49 | $17.84 | $21.75 | 5,617,906 |
February 2021 | $18.06 | $19.70 | $17.68 | $18.44 | 3,232,264 |
January 2021 | $19.71 | $21.67 | $17.79 | $17.91 | 3,784,627 |
December 2020 | $19.03 | $19.90 | $17.27 | $19.57 | 5,134,334 |
November 2020 | $14.59 | $20.28 | $14.59 | $18.62 | 3,976,303 |
October 2020 | $15.39 | $17.46 | $14.31 | $14.51 | 3,749,344 |
September 2020 | $14.40 | $16.25 | $13.49 | $15.35 | 5,150,687 |
August 2020 | $15.98 | $19.31 | $14.33 | $14.42 | 4,453,097 |
July 2020 | $15.90 | $16.91 | $14.59 | $15.89 | 4,612,515 |
June 2020 | $17.17 | $18.83 | $14.28 | $15.87 | 8,324,443 |
May 2020 | $13.44 | $19.16 | $12.61 | $17.04 | 10,601,515 |
April 2020 | $10.09 | $14.73 | $7.92 | $14.12 | 9,904,342 |
March 2020 | $20.75 | $22.32 | $5.81 | $10.51 | 15,269,821 |
February 2020 | $22.58 | $23.45 | $19.91 | $20.43 | 4,829,770 |
January 2020 | $20.21 | $23.35 | $19.77 | $22.57 | 6,855,581 |
December 2019 | $19.42 | $20.45 | $18.50 | $20.30 | 7,830,059 |
Daily pricing data for RadNet dates back to 2/27/1991, and may be incomplete.
