| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 1972 | $0.18 | $0.18 | $0.17 | $0.18 | 1,261,030 |
September 28 1972 | $0.17 | $0.18 | $0.17 | $0.18 | 620,346 |
September 27 1972 | $0.18 | $0.18 | $0.17 | $0.17 | 884,755 |
September 26 1972 | $0.17 | $0.18 | $0.17 | $0.18 | 1,220,352 |
September 25 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 528,819 |
September 22 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 1,393,235 |
September 21 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 1,133,910 |
September 20 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 1,113,571 |
September 19 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 655,939 |
September 18 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 676,278 |
September 15 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 279,664 |
September 14 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 1,067,808 |
September 13 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 1,205,098 |
September 12 1972 | $0.16 | $0.17 | $0.16 | $0.17 | 788,144 |
September 11 1972 | $0.16 | $0.17 | $0.16 | $0.16 | 254,240 |
September 08 1972 | $0.16 | $0.17 | $0.16 | $0.16 | 1,215,267 |
September 07 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 208,477 |
September 06 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 279,664 |
September 05 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 289,834 |
September 01 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 361,021 |
