The closing price for Roblox (RBLX) on January 15, 2025 was $63.74. It was up 0.4% for the day (up 2.4% from previous close). The latest price is $80.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 21:00 | $63.74 | $63.74 | $63.74 | $63.74 | — |
January 15 2025 20:30 | $63.97 | $64.02 | $63.51 | $63.72 | 887,204 |
January 15 2025 19:30 | $63.78 | $64.03 | $63.58 | $63.98 | 610,777 |
January 15 2025 18:30 | $63.53 | $63.82 | $63.32 | $63.77 | 443,245 |
January 15 2025 17:30 | $63.21 | $63.55 | $63.04 | $63.53 | 451,694 |
January 15 2025 16:30 | $63.75 | $63.84 | $63.11 | $63.20 | 590,881 |
January 15 2025 15:30 | $64.28 | $64.29 | $63.58 | $63.78 | 659,938 |
January 15 2025 14:30 | $63.52 | $64.43 | $62.79 | $64.27 | 1,627,205 |
Daily pricing data for Roblox dates back to 3/10/2021, and may be incomplete.
