The closing price for Roblox (RBLX) on January 15 was $84.65. It was up 1% for the day (up 2.1% from previous close). The latest price is $60.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 21:00 | $84.65 | $84.65 | $84.65 | $84.65 | — |
January 15 2026 20:30 | $86.59 | $86.93 | $84.51 | $84.65 | 2,408,382 |
January 15 2026 19:30 | $88.04 | $88.23 | $86.31 | $86.62 | 2,028,648 |
January 15 2026 18:30 | $87.85 | $88.14 | $86.96 | $88.00 | 1,837,143 |
January 15 2026 17:30 | $87.56 | $87.98 | $87.06 | $87.81 | 1,532,499 |
January 15 2026 16:30 | $86.26 | $87.69 | $85.92 | $87.57 | 1,752,729 |
January 15 2026 15:30 | $85.04 | $86.37 | $84.72 | $86.26 | 1,447,908 |
January 15 2026 14:30 | $83.85 | $85.59 | $82.90 | $85.05 | 1,918,671 |
Daily pricing data for Roblox dates back to 3/10/2021, and may be incomplete.
