On December 31, Royal Caribbean Cruises (RCL) had a market capitalization of $63.3B, based on 277M shares at a price of $228.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $228.54 | 41,243,000 | 277,000,000 | $63,305,580,000.00 |
November 2024 | $241.23 | 34,530,900 | 277,000,000 | $66,819,629,700.00 |
October 2024 | $203.95 | 42,091,800 | 277,000,000 | $56,495,230,300.00 |
September 2024 | $175.30 | 36,961,200 | 264,000,000 | $46,279,358,400.00 |
August 2024 | $162.33 | 58,067,200 | 264,000,000 | $42,854,882,400.00 |
July 2024 | $154.54 | 52,157,200 | 264,000,000 | $40,798,322,400.00 |
June 2024 | $157.21 | 37,003,600 | 281,000,000 | $44,176,375,300.00 |
May 2024 | $145.62 | 49,431,700 | 281,000,000 | $40,920,596,900.00 |
April 2024 | $137.69 | 67,035,700 | 281,000,000 | $38,690,018,900.00 |
March 2024 | $137.08 | 48,396,500 | 281,000,000 | $38,518,215,500.00 |
February 2024 | $121.63 | 65,876,900 | 281,000,000 | $34,178,985,400.00 |
January 2024 | $125.73 | 49,935,500 | 281,000,000 | $35,328,921,700.00 |
December 2023 | $127.69 | 52,800,700 | 280,000,000 | $35,752,640,000.00 |
November 2023 | $105.96 | 59,038,700 | 280,000,000 | $29,670,088,000.00 |
October 2023 | $83.55 | 81,387,000 | 280,000,000 | $23,394,252,000.00 |
September 2023 | $90.86 | 59,285,500 | 282,000,000 | $25,621,899,600.00 |
August 2023 | $97.56 | 55,136,200 | 282,000,000 | $27,512,794,200.00 |
July 2023 | $107.59 | 68,997,400 | 282,000,000 | $30,340,831,200.00 |
June 2023 | $102.30 | 93,194,500 | 282,000,000 | $28,847,556,600.00 |
May 2023 | $79.84 | 85,817,100 | 282,000,000 | $22,515,782,400.00 |
April 2023 | $64.52 | 53,168,000 | 282,000,000 | $18,194,499,000.00 |
March 2023 | $64.39 | 86,946,600 | 255,000,000 | $16,419,781,500.00 |
February 2023 | $69.66 | 78,081,300 | 255,000,000 | $17,762,535,000.00 |
January 2023 | $64.04 | 76,502,100 | 255,000,000 | $16,329,256,500.00 |
December 2022 | $48.74 | 71,388,500 | 255,184,000 | $12,438,204,046.40 |
