On December 30, 1988, RCM Technologies (RCMT) had a market capitalization of $24M, based on 2.61M shares at a price of $9.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $9.18 | 4,640 | 2,612,000 | $23,975,025.60 |
December 29 1988 | $9.32 | 7,060 | 2,612,000 | $24,343,578.80 |
December 28 1988 | $9.18 | 9,100 | 2,612,000 | $23,975,025.60 |
December 27 1988 | $8.96 | 6,180 | 2,612,000 | $23,411,878.40 |
December 23 1988 | $8.68 | 11,940 | 2,612,000 | $22,662,756.80 |
December 22 1988 | $8.68 | 9,820 | 2,612,000 | $22,662,756.80 |
December 21 1988 | $8.32 | 5,240 | 2,612,000 | $21,727,922.00 |
December 20 1988 | $8.39 | 13,200 | 2,612,000 | $21,913,896.40 |
December 19 1988 | $7.96 | 8,300 | 2,612,000 | $20,785,773.60 |
December 16 1988 | $7.67 | 5,520 | 2,612,000 | $20,036,652.00 |
December 15 1988 | $7.60 | 7,620 | 2,612,000 | $19,849,371.60 |
December 14 1988 | $7.60 | 860 | 2,612,000 | $19,849,371.60 |
December 13 1988 | $7.60 | 1,340 | 2,612,000 | $19,849,371.60 |
December 12 1988 | $7.60 | 3,620 | 2,612,000 | $19,849,371.60 |
December 09 1988 | $7.46 | 3,340 | 2,612,000 | $19,480,818.40 |
December 08 1988 | $7.53 | 2,780 | 2,612,000 | $19,666,792.80 |
December 07 1988 | $7.53 | 4,340 | 2,612,000 | $19,666,792.80 |
December 06 1988 | $7.53 | 4,860 | 2,612,000 | $19,666,792.80 |
December 05 1988 | $7.46 | 2,420 | 2,612,000 | $19,480,818.40 |
December 02 1988 | $7.46 | 11,680 | 2,612,000 | $19,480,818.40 |
December 01 1988 | $7.60 | 11,220 | 2,612,000 | $19,849,371.60 |
November 30 1988 | $7.67 | 9,040 | 2,612,000 | $20,036,652.00 |
November 29 1988 | $7.38 | 8,000 | 2,612,000 | $19,287,791.60 |
November 28 1988 | $7.60 | 9,280 | 2,612,000 | $19,849,371.60 |
November 25 1988 | $7.38 | 2,960 | 2,612,000 | $19,287,791.60 |
