The closing price for Reading International (RDI) in 1985 was $34.94, on December 31, 1985. It was up 122.7% for the year. The latest price is $1.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $34.94 | $35.06 | $33.84 | $34.94 | 131,120 |
December 30 1985 | $33.71 | $33.71 | $33.47 | $33.71 | 9,360 |
December 27 1985 | $33.22 | $33.35 | $33.22 | $33.22 | 240 |
December 26 1985 | $33.35 | $33.35 | $33.10 | $33.35 | 240 |
December 24 1985 | $33.22 | $33.59 | $33.22 | $33.22 | 17,280 |
December 23 1985 | $33.59 | $33.71 | $33.47 | $33.59 | 7,200 |
December 20 1985 | $33.71 | $33.71 | $32.98 | $33.71 | 17,280 |
December 19 1985 | $33.59 | $33.96 | $33.59 | $33.59 | 16,080 |
December 18 1985 | $33.84 | $33.96 | $33.84 | $33.84 | 10,880 |
December 17 1985 | $33.84 | $34.69 | $33.84 | $33.84 | 32,880 |
December 16 1985 | $34.69 | $35.06 | $34.57 | $34.69 | 7,120 |
December 13 1985 | $35.31 | $35.31 | $34.08 | $35.31 | 16,160 |
December 12 1985 | $33.71 | $34.33 | $33.71 | $33.71 | 30,640 |
December 11 1985 | $34.08 | $34.33 | $33.35 | $34.08 | 18,720 |
December 10 1985 | $33.22 | $33.84 | $31.38 | $33.22 | 173,280 |
December 09 1985 | $31.38 | $31.75 | $30.89 | $31.38 | 14,480 |
December 06 1985 | $31.38 | $31.63 | $31.14 | $31.38 | 10,240 |
December 05 1985 | $31.88 | $32.37 | $31.88 | $31.88 | 4,160 |
December 04 1985 | $31.88 | $31.88 | $30.28 | $31.88 | 100,320 |
December 03 1985 | $30.16 | $30.16 | $30.16 | $30.16 | 1,520 |
December 02 1985 | $30.28 | $30.28 | $30.04 | $30.28 | 2,800 |
November 29 1985 | $30.16 | $30.40 | $30.16 | $30.16 | 5,520 |
November 27 1985 | $30.40 | $30.65 | $30.40 | $30.40 | 1,440 |
November 26 1985 | $30.28 | $30.28 | $29.91 | $30.28 | 24,720 |
November 25 1985 | $30.40 | $30.89 | $30.40 | $30.40 | 6,000 |
Daily pricing data for Reading International dates back to 11/5/1984, and may be incomplete.
