The closing price for Regencell Bioscience (RGC) this year is $17.22, yesterday. It is up 12,789.2% for the year. The latest price is $18.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 | $17.00 | $17.71 | $16.62 | $17.22 | 132,000 |
October 13 2025 | $16.77 | $18.18 | $16.33 | $17.99 | 257,900 |
October 10 2025 | $18.38 | $18.81 | $16.51 | $16.81 | 242,700 |
October 09 2025 | $19.50 | $19.80 | $18.44 | $18.44 | 129,900 |
October 08 2025 | $20.00 | $20.00 | $18.21 | $19.40 | 440,500 |
October 07 2025 | $17.97 | $21.75 | $17.40 | $20.05 | 837,600 |
October 06 2025 | $17.10 | $17.38 | $16.55 | $17.25 | 148,400 |
October 03 2025 | $16.20 | $17.20 | $16.20 | $17.10 | 230,500 |
October 02 2025 | $16.31 | $16.81 | $15.80 | $16.15 | 210,800 |
October 01 2025 | $15.35 | $16.00 | $15.29 | $15.83 | 141,000 |
September 30 2025 | $15.80 | $16.35 | $15.45 | $15.45 | 114,600 |
September 29 2025 | $15.12 | $16.39 | $14.96 | $16.39 | 296,400 |
September 26 2025 | $15.00 | $15.36 | $14.94 | $15.10 | 64,500 |
September 25 2025 | $15.48 | $15.90 | $13.58 | $15.14 | 259,200 |
September 24 2025 | $15.00 | $15.03 | $14.50 | $14.58 | 146,300 |
September 23 2025 | $15.44 | $15.44 | $14.67 | $14.75 | 122,000 |
September 22 2025 | $15.70 | $15.70 | $14.75 | $15.44 | 163,500 |
September 19 2025 | $15.15 | $15.80 | $15.12 | $15.64 | 204,100 |
September 18 2025 | $15.51 | $15.60 | $14.90 | $15.15 | 122,600 |
September 17 2025 | $14.60 | $15.73 | $14.44 | $15.60 | 454,200 |
September 16 2025 | $14.08 | $14.50 | $14.08 | $14.31 | 73,000 |
September 15 2025 | $15.00 | $15.25 | $14.20 | $14.35 | 172,700 |
September 12 2025 | $13.28 | $14.97 | $13.28 | $14.70 | 435,600 |
September 11 2025 | $13.22 | $13.57 | $13.06 | $13.45 | 103,100 |
September 10 2025 | $13.50 | $13.57 | $13.27 | $13.31 | 310,000 |
Daily pricing data for Regencell Bioscience dates back to 7/16/2021, and may be incomplete.
