On December 31, 2002, Regeneron Pharmaceuticals (REGN) had a market capitalization of $816.1M, based on 44.28M shares at a price of $18.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $18.43 | 491,800 | 44,279,400 | $816,113,621.40 |
Week of December 23 2002 | $19.12 | 621,700 | 44,279,400 | $846,533,569.20 |
Week of December 16 2002 | $19.73 | 1,652,700 | 44,279,400 | $873,428,876.76 |
Week of December 09 2002 | $20.45 | 1,482,600 | 44,279,400 | $905,615,572.62 |
Week of December 02 2002 | $21.31 | 2,615,100 | 44,279,400 | $943,532,022.84 |
Week of November 25 2002 | $21.56 | 1,523,500 | 44,279,400 | $954,557,593.44 |
Week of November 18 2002 | $21.45 | 2,091,100 | 44,279,400 | $949,708,999.14 |
Week of November 11 2002 | $15.98 | 1,280,500 | 44,279,400 | $707,651,231.10 |
Week of November 04 2002 | $16.53 | 1,777,900 | 44,279,400 | $731,898,630.54 |
Week of October 28 2002 | $15.72 | 1,317,400 | 44,279,400 | $696,187,294.44 |
Week of October 21 2002 | $15.15 | 1,061,000 | 44,279,400 | $670,615,940.94 |
Week of October 14 2002 | $15.01 | 1,466,300 | 44,279,400 | $664,443,392.58 |
Week of October 07 2002 | $12.81 | 1,371,800 | 44,279,400 | $567,002,144.94 |
Week of September 30 2002 | $13.25 | 2,837,300 | 44,279,400 | $586,843,744.08 |
Week of September 23 2002 | $12.69 | 2,561,900 | 43,950,000 | $557,532,120.00 |
Week of September 16 2002 | $12.69 | 1,112,600 | 43,950,000 | $557,532,120.00 |
Week of September 09 2002 | $14.59 | 1,509,300 | 43,950,000 | $641,120,625.00 |
Week of September 02 2002 | $14.54 | 1,080,500 | 43,950,000 | $638,931,915.00 |
Week of August 26 2002 | $15.38 | 1,269,000 | 43,950,000 | $676,126,800.00 |
Week of August 19 2002 | $16.43 | 1,616,100 | 43,950,000 | $722,080,920.00 |
Week of August 12 2002 | $16.88 | 1,445,400 | 43,950,000 | $741,770,520.00 |
Week of August 05 2002 | $16.73 | 1,854,300 | 43,950,000 | $735,208,785.00 |
Week of July 29 2002 | $15.20 | 2,850,200 | 43,950,000 | $668,250,960.00 |
Week of July 22 2002 | $13.54 | 1,746,700 | 43,950,000 | $595,166,505.00 |
Week of July 15 2002 | $13.24 | 2,035,700 | 43,950,000 | $582,038,640.00 |
