| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $165.90 | $170.41 | $164.15 | $169.92 | 488,100 |
December 28 2012 | $165.19 | $170.23 | $164.18 | $166.84 | 484,300 |
December 27 2012 | $168.18 | $171.44 | $162.96 | $167.64 | 750,400 |
December 26 2012 | $171.88 | $172.23 | $166.67 | $168.87 | 567,000 |
December 24 2012 | $172.24 | $173.35 | $169.86 | $171.88 | 378,400 |
December 21 2012 | $167.78 | $173.67 | $167.78 | $172.32 | 3,872,100 |
December 20 2012 | $173.93 | $173.93 | $167.02 | $171.68 | 837,600 |
December 19 2012 | $181.90 | $181.90 | $171.94 | $174.47 | 804,400 |
December 18 2012 | $177.80 | $179.84 | $175.00 | $178.81 | 695,000 |
December 17 2012 | $176.82 | $179.04 | $176.81 | $178.20 | 927,300 |
December 14 2012 | $177.67 | $179.13 | $176.73 | $178.50 | 424,700 |
December 13 2012 | $181.31 | $182.08 | $175.95 | $177.84 | 890,400 |
December 12 2012 | $183.76 | $183.94 | $179.59 | $181.81 | 554,000 |
December 11 2012 | $183.76 | $185.36 | $182.86 | $183.36 | 557,800 |
December 10 2012 | $179.79 | $183.76 | $179.14 | $183.45 | 470,100 |
December 07 2012 | $178.27 | $180.89 | $176.81 | $179.66 | 627,900 |
December 06 2012 | $184.66 | $187.65 | $179.43 | $180.58 | 801,600 |
December 05 2012 | $179.84 | $184.88 | $176.81 | $183.96 | 903,900 |
December 04 2012 | $179.09 | $179.99 | $176.52 | $179.49 | 627,500 |
December 03 2012 | $178.94 | $180.78 | $174.89 | $179.49 | 910,400 |
November 30 2012 | $184.75 | $184.90 | $175.37 | $175.37 | 2,335,300 |
November 29 2012 | $174.81 | $187.68 | $174.27 | $186.48 | 1,848,100 |
November 28 2012 | $172.15 | $174.04 | $169.95 | $173.74 | 425,300 |
November 27 2012 | $172.21 | $175.39 | $170.85 | $173.53 | 887,000 |
November 26 2012 | $173.71 | $174.73 | $169.58 | $173.22 | 816,600 |
