| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $274.15 | $278.29 | $271.49 | $273.72 | 996,900 |
Week of December 23 2013 | $278.34 | $281.81 | $271.49 | $275.51 | 1,599,700 |
Week of December 16 2013 | $267.80 | $277.70 | $256.27 | $277.15 | 4,759,400 |
Week of December 09 2013 | $282.95 | $285.91 | $263.79 | $268.10 | 3,818,200 |
Week of December 02 2013 | $290.80 | $295.95 | $277.71 | $281.18 | 3,062,800 |
Week of November 25 2013 | $295.32 | $295.52 | $287.37 | $292.24 | 2,109,000 |
Week of November 18 2013 | $278.46 | $293.15 | $266.53 | $292.06 | 3,791,000 |
Week of November 11 2013 | $282.29 | $295.36 | $272.25 | $278.46 | 5,504,000 |
Week of November 04 2013 | $284.36 | $303.98 | $269.51 | $281.51 | 6,117,200 |
Week of October 28 2013 | $301.23 | $306.99 | $282.43 | $284.21 | 2,986,900 |
Week of October 21 2013 | $303.23 | $305.45 | $292.29 | $300.57 | 2,689,900 |
Week of October 14 2013 | $285.79 | $308.29 | $282.53 | $301.89 | 3,324,700 |
Week of October 07 2013 | $302.25 | $306.29 | $269.65 | $288.70 | 3,950,200 |
Week of September 30 2013 | $302.91 | $318.07 | $298.52 | $306.90 | 3,821,200 |
Week of September 23 2013 | $297.54 | $308.72 | $289.99 | $303.96 | 3,353,400 |
Week of September 16 2013 | $290.12 | $309.28 | $283.72 | $299.14 | 5,643,300 |
Week of September 09 2013 | $266.43 | $288.40 | $266.43 | $288.37 | 3,200,500 |
Week of September 02 2013 | $244.63 | $268.63 | $244.63 | $266.09 | 2,917,400 |
Week of August 26 2013 | $237.68 | $246.39 | $233.72 | $240.97 | 3,040,600 |
Week of August 19 2013 | $228.63 | $238.90 | $226.38 | $237.53 | 2,740,200 |
Week of August 12 2013 | $247.22 | $247.78 | $229.51 | $229.71 | 2,844,600 |
Week of August 05 2013 | $271.79 | $274.48 | $247.80 | $248.63 | 4,226,400 |
Week of July 29 2013 | $265.96 | $277.19 | $263.86 | $270.89 | 2,396,400 |
Week of July 22 2013 | $276.58 | $280.71 | $260.05 | $267.73 | 3,105,000 |
Week of July 15 2013 | $269.01 | $273.48 | $256.90 | $273.34 | 3,327,300 |
