| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $273.41 | $277.54 | $270.76 | $272.99 | 996,900 |
Week of December 23 2013 | $277.59 | $281.05 | $270.76 | $274.77 | 1,599,700 |
Week of December 16 2013 | $267.08 | $276.95 | $255.58 | $276.41 | 4,759,400 |
Week of December 09 2013 | $282.19 | $285.14 | $263.08 | $267.38 | 3,818,200 |
Week of December 02 2013 | $290.01 | $295.15 | $276.96 | $280.42 | 3,062,800 |
Week of November 25 2013 | $294.53 | $294.73 | $286.59 | $291.45 | 2,109,000 |
Week of November 18 2013 | $277.71 | $292.37 | $265.81 | $291.27 | 3,791,000 |
Week of November 11 2013 | $281.53 | $294.57 | $271.52 | $277.71 | 5,504,000 |
Week of November 04 2013 | $283.60 | $303.17 | $268.78 | $280.75 | 6,117,200 |
Week of October 28 2013 | $300.42 | $306.16 | $281.67 | $283.45 | 2,986,900 |
Week of October 21 2013 | $302.41 | $304.62 | $291.50 | $299.76 | 2,689,900 |
Week of October 14 2013 | $285.03 | $307.46 | $281.77 | $301.07 | 3,324,700 |
Week of October 07 2013 | $301.44 | $305.47 | $268.93 | $287.92 | 3,950,200 |
Week of September 30 2013 | $302.09 | $317.21 | $297.72 | $306.07 | 3,821,200 |
Week of September 23 2013 | $296.74 | $307.89 | $289.21 | $303.15 | 3,353,400 |
Week of September 16 2013 | $289.34 | $308.45 | $282.95 | $298.34 | 5,643,300 |
Week of September 09 2013 | $265.72 | $287.62 | $265.72 | $287.59 | 3,200,500 |
Week of September 02 2013 | $243.97 | $267.91 | $243.97 | $265.38 | 2,917,400 |
Week of August 26 2013 | $237.04 | $245.73 | $233.09 | $240.33 | 3,040,600 |
Week of August 19 2013 | $228.02 | $238.25 | $225.78 | $236.89 | 2,740,200 |
Week of August 12 2013 | $246.55 | $247.11 | $228.89 | $229.09 | 2,844,600 |
Week of August 05 2013 | $271.06 | $273.74 | $247.13 | $247.96 | 4,226,400 |
Week of July 29 2013 | $265.24 | $276.45 | $263.15 | $270.16 | 2,396,400 |
Week of July 22 2013 | $275.83 | $279.96 | $259.35 | $267.00 | 3,105,000 |
Week of July 15 2013 | $268.28 | $272.75 | $256.20 | $272.61 | 3,327,300 |