| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $273.09 | $277.21 | $270.45 | $272.67 | 996,900 |
Week of December 23 2013 | $277.26 | $280.72 | $270.45 | $274.45 | 1,599,700 |
Week of December 16 2013 | $266.77 | $276.63 | $255.28 | $276.08 | 4,759,400 |
Week of December 09 2013 | $281.86 | $284.81 | $262.77 | $267.07 | 3,818,200 |
Week of December 02 2013 | $289.68 | $294.81 | $276.64 | $280.10 | 3,062,800 |
Week of November 25 2013 | $294.18 | $294.38 | $286.26 | $291.11 | 2,109,000 |
Week of November 18 2013 | $277.38 | $292.02 | $265.50 | $290.93 | 3,791,000 |
Week of November 11 2013 | $281.21 | $294.22 | $271.20 | $277.38 | 5,504,000 |
Week of November 04 2013 | $283.27 | $302.81 | $268.47 | $280.42 | 6,117,200 |
Week of October 28 2013 | $300.07 | $305.80 | $281.35 | $283.12 | 2,986,900 |
Week of October 21 2013 | $302.06 | $304.27 | $291.16 | $299.41 | 2,689,900 |
Week of October 14 2013 | $284.69 | $307.10 | $281.44 | $300.72 | 3,324,700 |
Week of October 07 2013 | $301.09 | $305.11 | $268.62 | $287.59 | 3,950,200 |
Week of September 30 2013 | $301.74 | $316.84 | $297.37 | $305.72 | 3,821,200 |
Week of September 23 2013 | $296.39 | $307.53 | $288.87 | $302.79 | 3,353,400 |
Week of September 16 2013 | $289.00 | $308.09 | $282.62 | $297.99 | 5,643,300 |
Week of September 09 2013 | $265.41 | $287.29 | $265.41 | $287.26 | 3,200,500 |
Week of September 02 2013 | $243.69 | $267.59 | $243.69 | $265.07 | 2,917,400 |
Week of August 26 2013 | $236.77 | $245.44 | $232.82 | $240.04 | 3,040,600 |
Week of August 19 2013 | $227.75 | $237.97 | $225.51 | $236.62 | 2,740,200 |
Week of August 12 2013 | $246.27 | $246.82 | $228.62 | $228.82 | 2,844,600 |
Week of August 05 2013 | $270.75 | $273.42 | $246.84 | $247.67 | 4,226,400 |
Week of July 29 2013 | $264.93 | $276.12 | $262.84 | $269.84 | 2,396,400 |
Week of July 22 2013 | $275.51 | $279.63 | $259.05 | $266.69 | 3,105,000 |
Week of July 15 2013 | $267.97 | $272.43 | $255.91 | $272.29 | 3,327,300 |