regn stocks 1991-2023

Regeneron Pharmaceuticals (REGN) returned 3,892.2% between 1991 and 2023.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2023
$821.42
$896.02
$799.12
$874.54
12,741,300
November 2023
$780.56
$836.66
$771.67
$820.29
11,110,200
October 2023
$823.47
$850.32
$765.91
$776.56
8,722,000
September 2023
$830.99
$837.57
$804.68
$819.45
8,085,100
August 2023
$741.48
$843.88
$723.02
$822.96
11,810,300
July 2023
$707.06
$748.58
$685.58
$738.74
13,082,500
June 2023
$732.86
$790.61
$681.89
$715.47
14,710,600
May 2023
$800.28
$811.76
$714.82
$732.42
12,554,000
April 2023
$815.30
$833.97
$767.85
$798.37
8,863,700
March 2023
$756.65
$831.44
$722.56
$818.16
15,598,400
February 2023
$748.98
$797.06
$730.20
$757.17
12,341,300
January 2023
$718.78
$755.76
$665.15
$755.23
12,419,000
December 2022
$752.96
$775.67
$704.85
$718.41
12,465,700
November 2022
$746.80
$766.34
$699.07
$748.49
14,471,400
October 2022
$702.38
$757.80
$691.67
$745.55
15,485,800
September 2022
$575.15
$751.45
$569.78
$685.93
20,758,900
August 2022
$579.05
$649.73
$567.22
$578.58
12,450,800
July 2022
$585.25
$621.81
$561.41
$579.21
10,328,500
June 2022
$666.65
$669.48
$535.71
$588.61
16,784,400
May 2022
$654.17
$696.64
$595.21
$661.90
14,658,200
April 2022
$698.82
$744.23
$653.10
$656.30
11,868,100
March 2022
$612.76
$707.18
$600.55
$695.44
15,784,700
February 2022
$605.24
$642.25
$594.35
$615.72
14,605,800
January 2022
$622.33
$630.05
$590.33
$605.99
16,068,300
December 2021
$636.40
$670.98
$595.69
$628.82
16,068,000