| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $821.42 | $896.02 | $799.12 | $874.54 | 12,741,300 |
November 2023 | $780.56 | $836.66 | $771.67 | $820.29 | 11,110,200 |
October 2023 | $823.47 | $850.32 | $765.91 | $776.56 | 8,722,000 |
September 2023 | $830.99 | $837.57 | $804.68 | $819.45 | 8,085,100 |
August 2023 | $741.48 | $843.88 | $723.02 | $822.96 | 11,810,300 |
July 2023 | $707.06 | $748.58 | $685.58 | $738.74 | 13,082,500 |
June 2023 | $732.86 | $790.61 | $681.89 | $715.47 | 14,710,600 |
May 2023 | $800.28 | $811.76 | $714.82 | $732.42 | 12,554,000 |
April 2023 | $815.30 | $833.97 | $767.85 | $798.37 | 8,863,700 |
March 2023 | $756.65 | $831.44 | $722.56 | $818.16 | 15,598,400 |
February 2023 | $748.98 | $797.06 | $730.20 | $757.17 | 12,341,300 |
January 2023 | $718.78 | $755.76 | $665.15 | $755.23 | 12,419,000 |
December 2022 | $752.96 | $775.67 | $704.85 | $718.41 | 12,465,700 |
November 2022 | $746.80 | $766.34 | $699.07 | $748.49 | 14,471,400 |
October 2022 | $702.38 | $757.80 | $691.67 | $745.55 | 15,485,800 |
September 2022 | $575.15 | $751.45 | $569.78 | $685.93 | 20,758,900 |
August 2022 | $579.05 | $649.73 | $567.22 | $578.58 | 12,450,800 |
July 2022 | $585.25 | $621.81 | $561.41 | $579.21 | 10,328,500 |
June 2022 | $666.65 | $669.48 | $535.71 | $588.61 | 16,784,400 |
May 2022 | $654.17 | $696.64 | $595.21 | $661.90 | 14,658,200 |
April 2022 | $698.82 | $744.23 | $653.10 | $656.30 | 11,868,100 |
March 2022 | $612.76 | $707.18 | $600.55 | $695.44 | 15,784,700 |
February 2022 | $605.24 | $642.25 | $594.35 | $615.72 | 14,605,800 |
January 2022 | $622.33 | $630.05 | $590.33 | $605.99 | 16,068,300 |
December 2021 | $636.40 | $670.98 | $595.69 | $628.82 | 16,068,000 |
