On December 30, 2016, Republic Services (RSG) had a market capitalization of $16.9B, based on 341.6M shares at a price of $49.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $49.55 | 693,000 | 341,600,000 | $16,924,640,320.00 |
December 29 2016 | $49.63 | 632,100 | 341,600,000 | $16,954,325,360.00 |
December 28 2016 | $49.50 | 598,200 | 341,600,000 | $16,909,814,880.00 |
December 27 2016 | $49.58 | 543,400 | 341,600,000 | $16,936,357,200.00 |
December 23 2016 | $49.54 | 662,500 | 341,600,000 | $16,921,634,240.00 |
December 22 2016 | $49.50 | 942,200 | 341,600,000 | $16,909,814,880.00 |
December 21 2016 | $49.48 | 786,600 | 341,600,000 | $16,900,967,440.00 |
December 20 2016 | $49.66 | 1,195,900 | 341,600,000 | $16,962,933,680.00 |
December 19 2016 | $49.58 | 978,500 | 341,600,000 | $16,936,357,200.00 |
December 16 2016 | $48.87 | 2,404,300 | 341,600,000 | $16,694,470,240.00 |
December 15 2016 | $48.92 | 1,073,300 | 341,600,000 | $16,712,165,120.00 |
December 14 2016 | $48.80 | 1,265,600 | 341,600,000 | $16,670,865,680.00 |
December 13 2016 | $49.27 | 1,412,900 | 341,600,000 | $16,830,187,920.00 |
December 12 2016 | $49.16 | 1,293,000 | 341,600,000 | $16,791,826,240.00 |
December 09 2016 | $48.81 | 1,412,900 | 341,600,000 | $16,673,803,440.00 |
December 08 2016 | $48.74 | 1,592,900 | 341,600,000 | $16,650,233,040.00 |
December 07 2016 | $48.61 | 1,274,200 | 341,600,000 | $16,605,961,680.00 |
December 06 2016 | $48.12 | 1,268,800 | 341,600,000 | $16,437,826,160.00 |
December 05 2016 | $47.74 | 1,535,900 | 341,600,000 | $16,308,018,160.00 |
December 02 2016 | $48.20 | 1,033,500 | 341,600,000 | $16,464,368,480.00 |
December 01 2016 | $47.90 | 1,007,000 | 341,600,000 | $16,364,074,720.00 |
November 30 2016 | $47.92 | 1,318,000 | 341,600,000 | $16,369,950,240.00 |
November 29 2016 | $48.28 | 1,125,500 | 341,600,000 | $16,490,910,800.00 |
November 28 2016 | $48.24 | 1,236,700 | 341,600,000 | $16,479,125,600.00 |
November 25 2016 | $48.04 | 471,900 | 341,600,000 | $16,411,249,680.00 |
