In 2009, XAG/USD returned 49%, XAU/USD returned 24.4% and the S&P 500 (GSPC) returned 23.5%.
| DATE | gold | silver | the S&P 500 |
|---|---|---|---|
December 31 2009 | $1,096.20 | $16.85 | $1,115.10 |
December 30 2009 | $1,091.95 | $16.80 | $1,126.42 |
December 29 2009 | $1,097.85 | $17.12 | $1,126.20 |
December 28 2009 | $1,106.85 | $17.52 | $1,127.78 |
December 27 2009 | — | $17.50 | — |
December 25 2009 | $1,104.50 | $17.55 | — |
December 24 2009 | $1,105.45 | $17.48 | $1,126.48 |
December 23 2009 | $1,087.20 | $17.12 | $1,120.59 |
December 22 2009 | $1,083.75 | $16.98 | $1,118.02 |
December 21 2009 | $1,092.10 | $17.02 | $1,114.05 |
December 20 2009 | — | $17.01 | — |
December 19 2009 | — | $17.26 | — |
December 18 2009 | $1,112.50 | $17.30 | $1,102.47 |
December 17 2009 | $1,098.25 | $17.15 | $1,096.08 |
December 16 2009 | $1,137.95 | $17.70 | $1,109.18 |
December 15 2009 | $1,124.50 | $17.41 | $1,107.93 |
December 14 2009 | $1,124.55 | $17.37 | $1,114.11 |
December 13 2009 | — | $17.37 | — |
December 12 2009 | — | $17.14 | — |
December 11 2009 | $1,114.90 | $17.19 | $1,106.41 |
December 10 2009 | $1,132.05 | $17.40 | $1,102.35 |
December 09 2009 | $1,128.70 | $17.41 | $1,095.95 |
December 08 2009 | $1,130.05 | $17.62 | $1,091.94 |
December 07 2009 | $1,158.30 | $18.20 | $1,103.25 |
December 06 2009 | — | $18.17 | — |
