| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 11 2025 | $5.25 | $5.76 | $5.19 | $5.75 | 21,376,190 |
Week of August 04 2025 | $5.02 | $5.55 | $5.02 | $5.42 | 42,650,100 |
Week of July 28 2025 | $5.67 | $5.67 | $4.91 | $4.96 | 37,462,800 |
Week of July 21 2025 | $5.50 | $5.82 | $5.44 | $5.73 | 42,738,000 |
Week of July 14 2025 | $5.95 | $6.04 | $5.34 | $5.38 | 43,569,100 |
Week of July 07 2025 | $4.98 | $5.87 | $4.75 | $5.84 | 69,664,100 |
Week of June 30 2025 | $4.85 | $5.19 | $4.81 | $5.08 | 42,575,800 |
Week of June 23 2025 | $4.67 | $4.95 | $4.53 | $4.82 | 62,473,200 |
Week of June 16 2025 | $4.78 | $5.07 | $4.61 | $4.69 | 63,806,400 |
Week of June 09 2025 | $4.62 | $5.11 | $4.62 | $4.81 | 98,046,500 |
Week of June 02 2025 | $3.76 | $4.78 | $3.73 | $4.49 | 121,185,900 |
Week of May 26 2025 | $3.57 | $3.72 | $3.50 | $3.61 | 51,828,200 |
Week of May 19 2025 | $3.31 | $3.66 | $3.23 | $3.61 | 65,300,400 |
Week of May 12 2025 | $3.50 | $3.59 | $3.14 | $3.25 | 75,374,000 |
Week of May 05 2025 | $3.52 | $3.67 | $3.35 | $3.57 | 63,386,500 |
Week of April 28 2025 | $3.62 | $3.73 | $3.35 | $3.43 | 55,632,400 |
Week of April 21 2025 | $4.00 | $4.00 | $3.45 | $3.64 | 59,078,300 |
Week of April 14 2025 | $3.82 | $4.26 | $3.76 | $3.78 | 50,248,912 |
Week of April 07 2025 | $3.17 | $3.98 | $3.06 | $3.94 | 77,203,522 |
Week of March 31 2025 | $4.33 | $4.33 | $2.95 | $3.15 | 91,014,809 |
Week of March 24 2025 | $4.72 | $4.89 | $4.26 | $4.33 | 37,916,155 |
Week of March 17 2025 | $4.72 | $5.13 | $4.61 | $4.66 | 51,473,585 |
Week of March 10 2025 | $3.91 | $4.89 | $3.59 | $4.72 | 60,310,156 |
Week of March 03 2025 | $3.79 | $4.12 | $3.45 | $3.98 | 39,904,269 |
Week of February 24 2025 | $3.88 | $4.03 | $3.50 | $3.67 | 63,867,401 |
