| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 27 2025 | $302.16 | $312.87 | $301.01 | $311.12 | 34,732,600 |
Week of October 20 2025 | $298.50 | $304.05 | $290.54 | $300.44 | 34,988,800 |
Week of October 13 2025 | $305.60 | $312.12 | $294.20 | $297.56 | 59,025,200 |
Week of October 06 2025 | $310.18 | $311.75 | $300.81 | $300.89 | 37,816,300 |
Week of September 29 2025 | $315.53 | $316.47 | $304.66 | $308.53 | 41,150,800 |
Week of September 22 2025 | $308.30 | $316.27 | $308.06 | $314.53 | 37,756,400 |
Week of September 15 2025 | $305.68 | $314.27 | $305.64 | $313.26 | 57,924,700 |
Week of September 08 2025 | $293.46 | $306.06 | $290.03 | $305.43 | 38,613,200 |
Week of September 01 2025 | $298.81 | $303.67 | $292.89 | $292.96 | 29,982,300 |
Week of August 25 2025 | $294.81 | $301.48 | $292.08 | $299.96 | 31,834,400 |
Week of August 18 2025 | $288.60 | $295.72 | $285.88 | $294.81 | 33,969,400 |
Week of August 11 2025 | $288.00 | $294.07 | $285.77 | $289.08 | 36,164,300 |
Week of August 04 2025 | $288.86 | $294.36 | $283.33 | $287.36 | 34,853,200 |
Week of July 28 2025 | $296.22 | $299.83 | $282.86 | $287.97 | 48,294,600 |
Week of July 21 2025 | $289.59 | $298.14 | $287.78 | $297.18 | 34,618,800 |
Week of July 14 2025 | $285.68 | $291.08 | $281.64 | $289.86 | 52,312,300 |
Week of July 07 2025 | $293.82 | $294.61 | $278.95 | $285.47 | 51,336,000 |
Week of June 30 2025 | $287.61 | $294.97 | $283.84 | $294.57 | 36,727,800 |
Week of June 23 2025 | $272.42 | $286.63 | $269.50 | $284.35 | 51,000,100 |
Week of June 16 2025 | $264.43 | $275.05 | $264.29 | $272.36 | 38,861,400 |
Week of June 09 2025 | $263.44 | $267.03 | $260.19 | $262.40 | 36,973,500 |
Week of June 02 2025 | $260.49 | $264.55 | $257.81 | $263.18 | 34,837,200 |
Week of May 26 2025 | $259.52 | $264.16 | $259.47 | $261.46 | 29,100,900 |
Week of May 19 2025 | $263.00 | $265.74 | $253.54 | $258.20 | 41,231,200 |
Week of May 12 2025 | $260.37 | $266.93 | $256.21 | $264.99 | 44,983,500 |
