The closing price for Riot Blockchain (RIOT) on April 19, 2024 was $9.13. It was up 6.8% for the day (up 10.1% from previous close). The latest price is $15.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2024 20:00 | $9.13 | $9.13 | $9.13 | $9.13 | — |
April 19 2024 19:30 | $9.10 | $9.15 | $9.04 | $9.13 | 3,632,193 |
April 19 2024 18:30 | $9.01 | $9.15 | $8.99 | $9.10 | 2,838,835 |
April 19 2024 17:30 | $9.01 | $9.15 | $8.96 | $9.01 | 2,494,522 |
April 19 2024 16:30 | $8.89 | $9.06 | $8.83 | $9.02 | 2,551,353 |
April 19 2024 15:30 | $8.92 | $9.04 | $8.79 | $8.88 | 3,460,150 |
April 19 2024 14:30 | $8.55 | $8.97 | $8.48 | $8.93 | 3,941,250 |
April 19 2024 13:30 | $8.55 | $8.79 | $8.52 | $8.54 | 5,772,441 |
Daily pricing data for Riot Blockchain dates back to 1/23/2003, and may be incomplete.
