The closing price for Rivian Automotive (RIVN) on February 5 was $12.77. It was down 0.2% for the day (down 0.8% from previous close). The latest price is $12.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 21:00 | $12.77 | $12.77 | $12.77 | $12.77 | — |
February 05 2025 20:30 | $12.80 | $12.81 | $12.72 | $12.77 | 1,667,755 |
February 05 2025 19:30 | $12.83 | $12.84 | $12.74 | $12.79 | 1,287,383 |
February 05 2025 18:30 | $12.78 | $12.85 | $12.77 | $12.83 | 912,964 |
February 05 2025 17:30 | $12.85 | $12.85 | $12.75 | $12.78 | 1,459,480 |
February 05 2025 16:30 | $12.89 | $12.95 | $12.84 | $12.85 | 1,076,563 |
February 05 2025 15:30 | $12.90 | $12.95 | $12.81 | $12.89 | 1,566,913 |
February 05 2025 14:30 | $12.80 | $13.08 | $12.74 | $12.90 | 4,085,701 |
Daily pricing data for Rivian Automotive dates back to 11/3/2021, and may be incomplete.
