| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $97.80 | $117.70 | $93.36 | $108.62 | 399,526,864 |
July 2025 | $95.01 | $113.44 | $89.70 | $103.05 | 1,160,145,905 |
June 2025 | $66.03 | $94.24 | $65.38 | $93.63 | 834,059,474 |
May 2025 | $51.13 | $67.13 | $45.56 | $66.15 | 816,598,699 |
April 2025 | $41.80 | $51.07 | $29.66 | $49.11 | 1,031,885,008 |
March 2025 | $54.72 | $54.84 | $35.23 | $41.62 | 1,054,920,351 |
February 2025 | $48.49 | $66.91 | $44.02 | $50.10 | 684,177,070 |
January 2025 | $38.54 | $53.51 | $37.35 | $51.95 | 422,282,756 |
December 2024 | $37.92 | $43.83 | $34.02 | $37.26 | 512,909,206 |
November 2024 | $23.70 | $39.74 | $23.00 | $37.54 | 494,432,216 |
October 2024 | $23.40 | $28.58 | $22.05 | $23.49 | 359,287,859 |
September 2024 | $19.76 | $24.13 | $18.71 | $23.42 | 233,342,673 |
August 2024 | $20.89 | $21.54 | $13.98 | $20.12 | 393,077,010 |
July 2024 | $22.82 | $24.88 | $20.29 | $20.57 | 263,841,498 |
June 2024 | $21.90 | $24.28 | $20.39 | $22.71 | 331,422,147 |
May 2024 | $16.43 | $22.34 | $16.22 | $20.90 | 523,759,200 |
April 2024 | $19.98 | $20.15 | $16.46 | $16.49 | 221,965,021 |
March 2024 | $16.30 | $20.55 | $15.66 | $20.13 | 348,418,154 |
February 2024 | $10.79 | $16.53 | $10.51 | $16.31 | 405,105,927 |
January 2024 | $12.74 | $12.75 | $10.38 | $10.74 | 198,869,892 |
December 2023 | $8.82 | $13.51 | $8.82 | $12.74 | 421,813,965 |
November 2023 | $9.17 | $9.85 | $7.91 | $8.80 | 225,023,256 |
October 2023 | $9.77 | $10.19 | $8.89 | $9.14 | 111,370,441 |
September 2023 | $11.18 | $11.37 | $9.44 | $9.81 | 115,028,047 |
August 2023 | $12.68 | $12.89 | $9.84 | $10.89 | 209,836,641 |
