| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $1.13 | $1.15 | $1.10 | $1.10 | 2,750,836 |
Week of December 23 2002 | $1.16 | $1.23 | $1.11 | $1.12 | 5,230,006 |
Week of December 16 2002 | $1.07 | $1.16 | $1.01 | $1.16 | 10,082,412 |
Week of December 09 2002 | $1.06 | $1.09 | $1.05 | $1.06 | 3,526,538 |
Week of December 02 2002 | $1.02 | $1.08 | $0.98 | $1.08 | 2,938,782 |
Week of November 25 2002 | $1.07 | $1.07 | $0.96 | $1.00 | 2,906,318 |
Week of November 18 2002 | $1.05 | $1.07 | $1.02 | $1.07 | 2,296,351 |
Week of November 11 2002 | $1.03 | $1.08 | $1.01 | $1.05 | 5,284,680 |
Week of November 04 2002 | $1.05 | $1.08 | $1.01 | $1.03 | 3,458,194 |
Week of October 28 2002 | $1.03 | $1.07 | $0.99 | $1.04 | 5,207,794 |
Week of October 21 2002 | $0.90 | $1.01 | $0.90 | $1.01 | 5,667,407 |
Week of October 14 2002 | $0.85 | $0.91 | $0.84 | $0.90 | 3,072,052 |
Week of October 07 2002 | $0.80 | $0.86 | $0.80 | $0.85 | 3,044,714 |
Week of September 30 2002 | $0.85 | $0.86 | $0.80 | $0.80 | 2,328,813 |
Week of September 23 2002 | $0.81 | $0.88 | $0.81 | $0.85 | 2,798,677 |
Week of September 16 2002 | $0.85 | $0.86 | $0.80 | $0.81 | 2,380,071 |
Week of September 09 2002 | $0.86 | $0.88 | $0.82 | $0.85 | 2,026,392 |
Week of September 02 2002 | $0.85 | $0.87 | $0.81 | $0.86 | 1,729,097 |
Week of August 26 2002 | $0.89 | $0.91 | $0.84 | $0.85 | 2,154,537 |
Week of August 19 2002 | $0.90 | $0.92 | $0.89 | $0.89 | 1,901,665 |
Week of August 12 2002 | $0.86 | $0.90 | $0.81 | $0.90 | 1,869,202 |
Week of August 05 2002 | $0.84 | $0.86 | $0.80 | $0.86 | 1,852,115 |
Week of July 29 2002 | $0.83 | $0.88 | $0.83 | $0.84 | 2,315,144 |
Week of July 22 2002 | $0.80 | $0.85 | $0.78 | $0.82 | 3,808,457 |
Week of July 15 2002 | $0.80 | $0.83 | $0.79 | $0.80 | 2,803,801 |
