| DATE | Royal Gold | gold |
|---|---|---|
December 31 1993 | $6.48 | $390.75 |
December 30 1993 | $6.34 | $390.75 |
December 29 1993 | $5.58 | $390.25 |
December 28 1993 | $5.39 | $387.55 |
December 27 1993 | $4.97 | $387.95 |
December 24 1993 | — | $386.75 |
December 23 1993 | $4.63 | $386.05 |
December 22 1993 | $4.54 | $386.45 |
December 21 1993 | $4.35 | $387.45 |
December 20 1993 | $4.26 | $389.25 |
December 17 1993 | $3.97 | $387.25 |
December 16 1993 | $3.88 | $385.75 |
December 15 1993 | $3.22 | $387.10 |
December 14 1993 | $3.05 | $386.95 |
December 13 1993 | $2.93 | $386.60 |
December 10 1993 | $3.03 | $383.15 |
December 09 1993 | $3.12 | $382.00 |
December 08 1993 | $3.03 | $383.75 |
December 07 1993 | $3.12 | $377.45 |
December 06 1993 | $3.12 | $376.05 |
December 03 1993 | $3.03 | $376.75 |
December 02 1993 | $3.12 | $373.95 |
December 01 1993 | $3.03 | $375.25 |
November 30 1993 | $3.22 | $370.45 |
November 29 1993 | $3.03 | $370.25 |
