The closing price for Royal Gold (RGLD) in 2012 was $68.91, on December 31, 2012. It was up 19% for the year. The latest price is $200.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $67.46 | $69.20 | $67.46 | $68.91 | 576,602 |
December 28 2012 | $68.18 | $68.18 | $66.68 | $66.96 | 478,615 |
December 27 2012 | $66.43 | $68.61 | $66.08 | $67.84 | 573,017 |
December 26 2012 | $66.81 | $67.33 | $66.10 | $66.51 | 388,818 |
December 24 2012 | $66.76 | $66.96 | $65.42 | $66.51 | 266,081 |
December 21 2012 | $65.21 | $67.44 | $64.64 | $66.87 | 2,684,272 |
December 20 2012 | $65.75 | $66.72 | $64.52 | $66.51 | 989,673 |
December 19 2012 | $67.14 | $67.32 | $65.91 | $66.26 | 920,220 |
December 18 2012 | $69.23 | $69.31 | $67.18 | $67.31 | 710,552 |
December 17 2012 | $68.64 | $69.07 | $67.79 | $69.03 | 648,589 |
December 14 2012 | $68.89 | $68.93 | $67.81 | $68.47 | 683,390 |
December 13 2012 | $70.02 | $70.40 | $68.26 | $68.45 | 687,769 |
December 12 2012 | $69.46 | $71.22 | $69.28 | $70.84 | 980,995 |
December 11 2012 | $69.23 | $69.27 | $68.27 | $68.96 | 812,323 |
December 10 2012 | $67.53 | $69.37 | $67.53 | $68.95 | 698,047 |
December 07 2012 | $68.67 | $69.34 | $67.86 | $68.01 | 431,541 |
December 06 2012 | $67.31 | $69.16 | $67.26 | $68.73 | 493,850 |
December 05 2012 | $69.33 | $69.33 | $67.32 | $67.49 | 682,235 |
December 04 2012 | $68.73 | $70.08 | $68.32 | $69.23 | 478,357 |
December 03 2012 | $68.84 | $70.46 | $68.60 | $69.14 | 678,643 |
November 30 2012 | $70.99 | $71.36 | $68.24 | $68.40 | 2,449,423 |
November 29 2012 | $70.87 | $71.35 | $69.98 | $71.14 | 483,650 |
November 28 2012 | $68.78 | $70.24 | $68.44 | $70.14 | 575,115 |
November 27 2012 | $70.39 | $71.02 | $70.08 | $70.17 | 488,053 |
November 26 2012 | $71.75 | $71.75 | $69.94 | $70.65 | 974,307 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
