The closing price for Royal Gold (RGLD) in May 1992 was $0.14, on May 27, 1992. It was up 99.9% for the month. The latest price is $171.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 1992 | $0.09 | $0.19 | $0.09 | $0.14 | 1,200 |
May 22 1992 | $0.09 | $0.19 | $0.09 | $0.14 | 15,000 |
May 20 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 500 |
May 19 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 20,000 |
May 06 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 3,000 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
