The average closing price for Royal Gold (RGLD) in 1994 and in 1996 was $0. The latest price is $185.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $10.10 | $10.76 | $9.72 | $10.10 | 194,600 |
November 1996 | $9.63 | $10.10 | $9.44 | $9.72 | 96,200 |
October 1996 | $10.38 | $10.85 | $9.06 | $9.63 | 445,300 |
September 1996 | $10.29 | $10.95 | $9.72 | $10.38 | 188,900 |
August 1996 | $8.12 | $10.57 | $8.02 | $10.19 | 224,100 |
July 1996 | $9.81 | $10.19 | $7.46 | $8.12 | 391,500 |
June 1996 | $10.76 | $11.99 | $9.25 | $9.81 | 744,500 |
May 1996 | $8.02 | $10.85 | $8.02 | $10.76 | 350,700 |
April 1996 | $8.12 | $8.68 | $7.74 | $7.88 | 447,000 |
March 1996 | $7.83 | $8.30 | $7.64 | $8.21 | 316,900 |
February 1996 | $7.27 | $8.87 | $6.79 | $7.83 | 567,000 |
January 1996 | $5.95 | $7.27 | $5.95 | $7.08 | 473,300 |
December 1995 | $5.66 | $6.42 | $5.66 | $5.95 | 132,000 |
November 1995 | $6.04 | $6.23 | $5.57 | $5.95 | 66,700 |
October 1995 | $6.23 | $6.51 | $6.04 | $6.04 | 101,900 |
September 1995 | $6.42 | $6.79 | $6.13 | $6.42 | 143,700 |
August 1995 | $6.32 | $7.17 | $6.13 | $6.42 | 309,600 |
July 1995 | $6.04 | $6.42 | $5.85 | $6.23 | 151,700 |
June 1995 | $5.47 | $6.42 | $4.91 | $6.13 | 379,800 |
May 1995 | $5.47 | $5.76 | $5.10 | $5.66 | 133,600 |
April 1995 | $5.85 | $6.04 | $5.47 | $5.47 | 77,900 |
March 1995 | $5.57 | $6.13 | $5.57 | $6.13 | 84,800 |
February 1995 | $4.53 | $5.85 | $4.34 | $5.85 | 140,400 |
January 1995 | $6.04 | $6.04 | $4.25 | $4.34 | 272,400 |
December 1994 | $5.95 | $6.13 | $5.95 | $6.13 | 106,900 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
