The average closing price for Royal Gold (RGLD) in 1997 was $6.64. It was down 64.5% for the year. The latest price is $200.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $4.53 | $4.53 | $3.02 | $3.59 | 1,117,400 |
November 1997 | $5.10 | $5.47 | $4.34 | $4.34 | 337,500 |
October 1997 | $6.79 | $6.98 | $4.81 | $5.10 | 419,100 |
September 1997 | $5.66 | $6.42 | $5.66 | $6.42 | 461,600 |
August 1997 | $6.04 | $6.42 | $5.38 | $5.66 | 227,000 |
July 1997 | $6.42 | $7.08 | $5.57 | $5.85 | 153,500 |
June 1997 | $6.79 | $8.16 | $6.23 | $6.42 | 757,200 |
May 1997 | $6.89 | $7.36 | $6.23 | $6.79 | 470,800 |
April 1997 | $7.55 | $8.12 | $6.61 | $6.61 | 303,700 |
March 1997 | $9.15 | $9.25 | $7.55 | $7.55 | 171,100 |
February 1997 | $8.59 | $9.53 | $8.12 | $9.06 | 191,100 |
January 1997 | $10.10 | $10.48 | $7.93 | $8.68 | 536,800 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
