The average closing price for Royal Gold (RGLD) in 1998 was $3.59. It was down 17.1% for the year. The latest price is $200.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $3.21 | $3.26 | $2.31 | $2.74 | 637,500 |
November 1998 | $3.40 | $3.77 | $3.21 | $3.21 | 380,700 |
October 1998 | $3.30 | $3.87 | $3.11 | $3.40 | 1,547,200 |
September 1998 | $2.64 | $3.40 | $2.55 | $3.30 | 438,600 |
August 1998 | $2.83 | $3.21 | $2.64 | $2.64 | 222,700 |
July 1998 | $3.77 | $3.87 | $2.83 | $2.83 | 287,300 |
June 1998 | $4.06 | $4.44 | $3.40 | $3.77 | 499,100 |
May 1998 | $4.91 | $5.10 | $3.87 | $4.06 | 233,900 |
April 1998 | $4.15 | $5.38 | $4.06 | $4.91 | 1,356,100 |
March 1998 | $3.96 | $4.53 | $3.77 | $4.27 | 325,600 |
February 1998 | $3.96 | $4.25 | $3.68 | $3.96 | 247,500 |
January 1998 | $3.30 | $4.53 | $3.21 | $4.11 | 328,400 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
