The closing price for gold (XAU) between 1985 and 1993 was $390.75, on December 31, 1993. It was up 27.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1993 | $375.25 | $390.75 | $373.95 | $390.75 |
November 1993 | $361.95 | $378.35 | $361.95 | $370.45 |
October 1993 | $355.25 | $372.45 | $353.20 | $368.85 |
September 1993 | $369.50 | $369.50 | $343.88 | $355.45 |
August 1993 | $405.88 | $405.88 | $367.50 | $372.50 |
July 1993 | $387.38 | $407.05 | $385.70 | $407.05 |
June 1993 | $369.50 | $378.50 | $365.38 | $377.25 |
May 1993 | $353.55 | $381.25 | $353.55 | $379.00 |
April 1993 | $338.35 | $356.25 | $336.75 | $355.60 |
March 1993 | $328.65 | $337.00 | $326.40 | $337.00 |
February 1993 | $329.85 | $332.20 | $327.80 | $328.45 |
January 1993 | $328.55 | $331.25 | $327.70 | $329.85 |
December 1992 | $335.15 | $338.25 | $332.45 | $333.15 |
November 1992 | $339.95 | $339.95 | $330.25 | $334.55 |
October 1992 | $348.35 | $350.85 | $337.55 | $339.70 |
September 1992 | $340.75 | $351.25 | $338.90 | $348.55 |
August 1992 | $353.25 | $353.25 | $335.10 | $342.45 |
July 1992 | $344.15 | $359.50 | $344.15 | $357.85 |
June 1992 | $337.85 | $344.35 | $337.85 | $343.25 |
May 1992 | $338.55 | $338.65 | $335.00 | $336.55 |
April 1992 | $342.55 | $342.55 | $335.75 | $337.15 |
March 1992 | $351.55 | $351.70 | $338.25 | $343.40 |
February 1992 | $356.00 | $357.80 | $349.60 | $353.10 |
January 1992 | $354.30 | $357.85 | $349.55 | $357.00 |
December 1991 | $366.55 | $368.95 | $352.95 | $354.30 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
