The closing price for RTH on January 11, 2024 was $188.36. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $247.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2024 20:30 | $188.04 | $188.36 | $188.02 | $188.36 | 271 |
January 11 2024 18:30 | $187.91 | $187.91 | $187.91 | $187.91 | 647 |
January 11 2024 17:30 | $187.32 | $187.58 | $187.32 | $187.53 | 1,027 |
January 11 2024 16:30 | $187.02 | $187.02 | $187.02 | $187.02 | 311 |
January 11 2024 15:30 | $187.69 | $187.71 | $187.69 | $187.71 | 481 |
January 11 2024 14:30 | $188.56 | $188.56 | $188.22 | $188.22 | 595 |
Daily pricing data for RTH dates back to 5/2/2001, and may be incomplete.
