The closing price for RTH on January 11, 2024 was $186.55. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $262.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2024 20:30 | $186.24 | $186.55 | $186.22 | $186.55 | 271 |
January 11 2024 18:30 | $186.11 | $186.11 | $186.11 | $186.11 | 647 |
January 11 2024 17:30 | $185.53 | $185.79 | $185.53 | $185.73 | 1,027 |
January 11 2024 16:30 | $185.23 | $185.23 | $185.23 | $185.23 | 311 |
January 11 2024 15:30 | $185.90 | $185.92 | $185.90 | $185.92 | 481 |
January 11 2024 14:30 | $186.76 | $186.76 | $186.42 | $186.42 | 595 |
Daily pricing data for RTH dates back to 5/2/2001, and may be incomplete.
