| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $64.84 | $66.71 | $60.43 | $63.76 | 138,898,897 |
November 2020 | $49.05 | $67.16 | $47.73 | $63.95 | 191,291,252 |
October 2020 | $51.19 | $56.48 | $45.97 | $48.09 | 179,796,208 |
September 2020 | $53.73 | $56.67 | $49.88 | $50.94 | 175,333,733 |
August 2020 | $49.63 | $58.14 | $48.98 | $54.01 | 177,090,047 |
July 2020 | $54.29 | $56.54 | $49.31 | $49.81 | 190,914,810 |
June 2020 | $57.12 | $65.85 | $51.80 | $54.15 | 255,699,376 |
May 2020 | $55.32 | $60.45 | $44.93 | $56.70 | 280,181,661 |
April 2020 | $45.97 | $59.92 | $41.86 | $56.46 | 317,594,896 |
March 2020 | $67.56 | $71.85 | $35.46 | $48.47 | 263,247,749 |
February 2020 | $77.22 | $80.99 | $64.66 | $67.10 | 102,263,849 |
January 2020 | $76.55 | $79.51 | $75.68 | $76.78 | 76,003,050 |
December 2019 | $75.86 | $77.23 | $72.99 | $76.56 | 56,226,665 |
November 2019 | $73.42 | $76.58 | $73.40 | $75.83 | 49,309,777 |
October 2019 | $69.63 | $73.54 | $65.41 | $73.01 | 69,376,546 |
September 2019 | $65.43 | $70.88 | $64.91 | $69.42 | 52,344,113 |
August 2019 | $67.36 | $68.47 | $62.26 | $66.23 | 60,948,558 |
July 2019 | $66.28 | $69.89 | $65.15 | $67.51 | 70,527,230 |
June 2019 | $63.89 | $68.58 | $61.74 | $65.79 | 91,785,394 |
May 2019 | $71.83 | $72.54 | $63.43 | $63.82 | 64,344,599 |
April 2019 | $65.30 | $71.79 | $65.30 | $71.64 | 59,543,948 |
March 2019 | $63.79 | $64.85 | $61.02 | $64.75 | 77,668,173 |
February 2019 | $59.70 | $65.12 | $58.84 | $63.13 | 77,991,716 |
January 2019 | $52.49 | $60.03 | $51.53 | $58.94 | 120,807,295 |
December 2018 | $61.79 | $62.89 | $50.16 | $53.15 | 127,907,767 |
