| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $1.05 | $1.05 | $1.01 | $1.04 | 48,791,198 |
November 1983 | $0.92 | $1.05 | $0.91 | $1.04 | 88,376,366 |
October 1983 | $0.98 | $0.98 | $0.90 | $0.92 | 74,090,619 |
September 1983 | $0.97 | $1.01 | $0.96 | $0.98 | 81,893,246 |
August 1983 | $0.94 | $0.99 | $0.90 | $0.97 | 116,787,687 |
July 1983 | $1.03 | $1.03 | $0.93 | $0.94 | 81,611,041 |
June 1983 | $0.96 | $1.08 | $0.95 | $1.03 | 69,961,764 |
May 1983 | $1.00 | $1.04 | $0.95 | $0.96 | 98,439,185 |
April 1983 | $0.94 | $1.06 | $0.93 | $1.01 | 90,712,831 |
March 1983 | $0.92 | $0.98 | $0.89 | $0.94 | 86,385,666 |
February 1983 | $0.86 | $0.97 | $0.83 | $0.93 | 113,935,115 |
January 1983 | $0.77 | $0.87 | $0.74 | $0.85 | 97,559,516 |
December 1982 | $0.76 | $0.81 | $0.73 | $0.78 | 62,454,056 |
November 1982 | $0.73 | $0.80 | $0.72 | $0.76 | 91,518,770 |
October 1982 | $0.64 | $0.78 | $0.63 | $0.73 | 100,892,603 |
September 1982 | $0.65 | $0.69 | $0.62 | $0.63 | 90,723,004 |
August 1982 | $0.57 | $0.66 | $0.52 | $0.65 | 95,917,124 |
July 1982 | $0.52 | $0.57 | $0.49 | $0.56 | 85,472,945 |
June 1982 | $0.50 | $0.53 | $0.47 | $0.53 | 56,766,706 |
May 1982 | $0.49 | $0.54 | $0.48 | $0.51 | 68,665,138 |
April 1982 | $0.49 | $0.53 | $0.47 | $0.49 | 74,515,203 |
March 1982 | $0.47 | $0.49 | $0.42 | $0.48 | 78,651,688 |
February 1982 | $0.50 | $0.52 | $0.46 | $0.48 | 41,611,461 |
January 1982 | $0.55 | $0.57 | $0.48 | $0.52 | 45,620,827 |
December 1981 | $0.56 | $0.59 | $0.54 | $0.55 | 39,943,646 |
