| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1987 | $0.91 | $1.03 | $0.87 | $0.99 | 75,090,400 |
November 1987 | $1.05 | $1.06 | $0.88 | $0.92 | 97,594,400 |
October 1987 | $1.67 | $1.68 | $0.92 | $1.02 | 114,055,200 |
September 1987 | $1.65 | $1.72 | $1.51 | $1.67 | 55,312,000 |
August 1987 | $1.63 | $1.73 | $1.62 | $1.66 | 87,878,400 |
July 1987 | $1.52 | $1.68 | $1.50 | $1.66 | 83,051,200 |
June 1987 | $1.31 | $1.52 | $1.30 | $1.50 | 57,351,200 |
May 1987 | $1.33 | $1.39 | $1.29 | $1.30 | 59,152,000 |
April 1987 | $1.44 | $1.49 | $1.24 | $1.31 | 89,119,200 |
March 1987 | $1.53 | $1.56 | $1.32 | $1.45 | 74,683,200 |
February 1987 | $1.38 | $1.56 | $1.37 | $1.55 | 85,280,000 |
January 1987 | $1.32 | $1.42 | $1.29 | $1.39 | 96,579,200 |
December 1986 | $1.26 | $1.35 | $1.25 | $1.30 | 82,429,600 |
November 1986 | $1.20 | $1.29 | $1.19 | $1.26 | 56,159,200 |
October 1986 | $1.20 | $1.22 | $1.11 | $1.20 | 82,340,800 |
September 1986 | $1.29 | $1.34 | $1.15 | $1.18 | 60,859,200 |
August 1986 | $1.12 | $1.31 | $1.09 | $1.28 | 62,456,000 |
July 1986 | $1.34 | $1.38 | $1.13 | $1.14 | 88,232,800 |
June 1986 | $1.40 | $1.42 | $1.31 | $1.37 | 61,540,800 |
May 1986 | $1.38 | $1.42 | $1.31 | $1.40 | 58,856,000 |
April 1986 | $1.47 | $1.48 | $1.38 | $1.39 | 71,027,200 |
March 1986 | $1.47 | $1.55 | $1.43 | $1.48 | 55,967,200 |
February 1986 | $1.34 | $1.48 | $1.28 | $1.47 | 74,726,400 |
January 1986 | $1.21 | $1.31 | $1.19 | $1.28 | 60,912,800 |
December 1985 | $1.13 | $1.27 | $1.11 | $1.20 | 58,744,000 |