| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1987 | $1.05 | $1.16 | $0.99 | $1.12 | 119,316,105 |
November 1987 | $1.14 | $1.24 | $1.00 | $1.04 | 155,329,200 |
October 1987 | $1.88 | $1.89 | $1.03 | $1.15 | 181,111,678 |
September 1987 | $1.88 | $1.94 | $1.71 | $1.89 | 87,716,613 |
August 1987 | $1.84 | $1.96 | $1.83 | $1.88 | 139,473,522 |
July 1987 | $1.69 | $1.90 | $1.69 | $1.87 | 131,968,356 |
June 1987 | $1.49 | $1.72 | $1.47 | $1.69 | 91,006,481 |
May 1987 | $1.49 | $1.57 | $1.46 | $1.47 | 93,922,614 |
April 1987 | $1.62 | $1.68 | $1.40 | $1.49 | 141,532,863 |
March 1987 | $1.76 | $1.76 | $1.49 | $1.64 | 118,670,337 |
February 1987 | $1.58 | $1.76 | $1.55 | $1.76 | 135,509,919 |
January 1987 | $1.47 | $1.61 | $1.46 | $1.58 | 153,356,298 |
December 1986 | $1.42 | $1.53 | $1.41 | $1.47 | 130,952,667 |
November 1986 | $1.36 | $1.46 | $1.34 | $1.42 | 89,242,054 |
October 1986 | $1.35 | $1.38 | $1.25 | $1.36 | 130,702,244 |
September 1986 | $1.45 | $1.52 | $1.30 | $1.34 | 96,705,268 |
August 1986 | $1.30 | $1.48 | $1.23 | $1.45 | 99,242,585 |
July 1986 | $1.55 | $1.56 | $1.29 | $1.29 | 140,119,292 |
June 1986 | $1.59 | $1.61 | $1.49 | $1.56 | 97,788,328 |
May 1986 | $1.56 | $1.60 | $1.48 | $1.59 | 93,525,996 |
April 1986 | $1.68 | $1.68 | $1.56 | $1.58 | 112,862,221 |
March 1986 | $1.65 | $1.76 | $1.62 | $1.67 | 88,914,082 |
February 1986 | $1.45 | $1.68 | $1.45 | $1.66 | 118,712,282 |
January 1986 | $1.36 | $1.48 | $1.34 | $1.45 | 96,790,437 |
December 1985 | $1.29 | $1.44 | $1.26 | $1.36 | 93,395,063 |
