| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2010 | $2.40 | $2.40 | $2.40 | $2.40 | 43 |
November 24 2010 | $2.40 | $2.40 | $2.40 | $2.40 | 5 |
November 08 2010 | $2.40 | $2.40 | $2.40 | $2.40 | 118 |
November 04 2010 | $3.60 | $3.60 | $3.60 | $3.60 | 83 |
September 29 2010 | $3.60 | $3.60 | $3.60 | $3.60 | 10 |
September 27 2010 | $3.60 | $3.60 | $3.60 | $3.60 | 22 |
September 21 2010 | $3.00 | $3.00 | $3.00 | $3.00 | 193 |
September 16 2010 | $3.00 | $3.00 | $3.00 | $3.00 | 157 |
September 08 2010 | $1.80 | $1.80 | $1.80 | $1.80 | 34 |
August 11 2010 | $1.20 | $6.00 | $1.20 | $6.00 | 158 |
August 03 2010 | $9.00 | $9.00 | $9.00 | $9.00 | 72 |
July 22 2010 | $5.40 | $5.40 | $5.40 | $5.40 | 83 |
July 16 2010 | $4.80 | $4.80 | $4.80 | $4.80 | 72 |
July 01 2010 | $4.80 | $4.80 | $4.80 | $4.80 | 4 |
June 29 2010 | $4.80 | $4.80 | $4.80 | $4.80 | 15 |
June 11 2010 | $3.00 | $3.00 | $3.00 | $3.00 | 17 |
June 10 2010 | $6.00 | $10.80 | $6.00 | $10.80 | 167 |
June 09 2010 | $6.00 | $6.00 | $6.00 | $6.00 | 30 |
June 08 2010 | $3.60 | $3.60 | $3.60 | $3.60 | 15 |
June 03 2010 | $4.80 | $4.80 | $4.80 | $4.80 | 167 |
May 12 2010 | $4.80 | $4.80 | $4.80 | $4.80 | 33 |
May 03 2010 | $4.80 | $4.80 | $4.80 | $4.80 | 35 |
April 20 2010 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
April 13 2010 | $7.20 | $7.20 | $7.20 | $7.20 | 40 |
April 08 2010 | $7.20 | $7.20 | $7.20 | $7.20 | 17 |
