The closing price for the S&P 500 (GSPC) on January 20, 2021 was $3,851.55. It was up 0.9% for the day (up 1.4% from previous close). The latest price is $7,473.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2021 20:30 | $3,855.29 | $3,859.75 | $3,851.55 | $3,851.55 | 320,463,606 |
January 20 2021 19:30 | $3,851.98 | $3,856.25 | $3,850.67 | $3,855.41 | 235,756,456 |
January 20 2021 18:30 | $3,852.05 | $3,854.57 | $3,846.99 | $3,851.96 | 205,530,944 |
January 20 2021 17:30 | $3,846.00 | $3,853.75 | $3,846.00 | $3,852.04 | 204,988,056 |
January 20 2021 16:30 | $3,838.58 | $3,846.78 | $3,837.83 | $3,846.01 | 218,650,388 |
January 20 2021 15:30 | $3,836.34 | $3,842.95 | $3,834.45 | $3,838.56 | 297,093,097 |
January 20 2021 14:30 | $3,816.22 | $3,840.81 | $3,816.22 | $3,836.39 | 456,147,962 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.