The closing price for the S&P 500 (GSPC) on December 7, 2020 was $3,691.67. It was down 0.1% for the day (down 0.2% from previous close). The latest price is $7,020.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 07 2020 20:30 | $3,688.70 | $3,693.23 | $3,678.88 | $3,691.67 | 308,900,685 |
December 07 2020 19:30 | $3,685.82 | $3,689.41 | $3,683.89 | $3,688.71 | 215,839,415 |
December 07 2020 18:30 | $3,687.28 | $3,688.93 | $3,680.77 | $3,685.82 | 205,516,084 |
December 07 2020 17:30 | $3,693.76 | $3,693.99 | $3,684.24 | $3,687.28 | 192,654,138 |
December 07 2020 16:30 | $3,696.26 | $3,697.08 | $3,692.00 | $3,693.72 | 244,841,755 |
December 07 2020 15:30 | $3,695.26 | $3,697.41 | $3,694.09 | $3,696.24 | 289,132,263 |
December 07 2020 14:30 | $3,694.73 | $3,696.19 | $3,690.43 | $3,695.32 | 426,940,572 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
