The closing price for the S&P 500 (GSPC) on February 3 was $5,994.57. It was up 0.4% for the day (down 0.8% from previous close). The latest price is $6,671.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 21:00 | $5,994.57 | $5,994.57 | $5,994.57 | $5,994.57 | — |
February 03 2025 20:30 | $6,004.41 | $6,009.60 | $5,993.15 | $5,995.08 | 402,839,000 |
February 03 2025 20:00 | $6,016.91 | $6,016.91 | $6,016.91 | $6,016.91 | — |
February 03 2025 19:30 | $6,014.67 | $6,022.13 | $6,012.59 | $6,016.33 | 123,700,000 |
February 03 2025 18:30 | $5,996.83 | $6,019.57 | $5,994.11 | $6,014.74 | 262,696,000 |
February 03 2025 17:30 | $5,993.92 | $6,001.02 | $5,981.17 | $5,996.84 | 259,842,000 |
February 03 2025 16:30 | $5,998.47 | $6,009.40 | $5,986.82 | $5,993.83 | 288,961,000 |
February 03 2025 15:30 | $5,982.82 | $6,011.43 | $5,977.42 | $5,998.61 | 405,658,648 |
February 03 2025 14:30 | $5,969.65 | $5,983.86 | $5,923.93 | $5,982.67 | 666,815,236 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
