| DATE | the S&P 500 | Tootsie Roll Industries |
|---|---|---|
December 30 2022 | $3,839.50 | $37.91 |
December 29 2022 | $3,849.28 | $38.09 |
December 28 2022 | $3,783.22 | $37.98 |
December 27 2022 | $3,829.25 | $38.42 |
December 23 2022 | $3,844.82 | $38.76 |
December 22 2022 | $3,822.39 | $38.54 |
December 21 2022 | $3,878.44 | $38.65 |
December 20 2022 | $3,821.62 | $38.56 |
December 19 2022 | $3,817.66 | $38.56 |
December 16 2022 | $3,852.36 | $38.36 |
December 15 2022 | $3,895.75 | $38.65 |
December 14 2022 | $3,995.32 | $39.14 |
December 13 2022 | $4,019.65 | $39.38 |
December 12 2022 | $3,990.56 | $40.35 |
December 09 2022 | $3,934.38 | $39.35 |
December 08 2022 | $3,963.51 | $39.72 |
December 07 2022 | $3,933.92 | $40.19 |
December 06 2022 | $3,941.26 | $40.43 |
December 05 2022 | $3,998.84 | $40.60 |
December 02 2022 | $4,071.70 | $40.93 |
December 01 2022 | $4,076.57 | $39.94 |
November 30 2022 | $4,080.11 | $39.95 |
November 29 2022 | $3,957.63 | $38.80 |
November 28 2022 | $3,963.94 | $38.93 |
November 25 2022 | $4,026.12 | $39.08 |
