In 2016, VTI returned 14.7% and the S&P 500 (GSPC) returned 9.8%.
| DATE | the S&P 500 | |
|---|---|---|
December 30 2016 | $2,238.83 | $99.50 |
December 29 2016 | $2,249.26 | $99.87 |
December 28 2016 | $2,249.92 | $99.86 |
December 27 2016 | $2,268.88 | $100.70 |
December 23 2016 | $2,263.79 | $100.45 |
December 22 2016 | $2,260.96 | $100.29 |
December 21 2016 | $2,265.18 | $100.55 |
December 20 2016 | $2,270.76 | $100.84 |
December 19 2016 | $2,262.53 | $100.41 |
December 16 2016 | $2,258.07 | $100.13 |
December 15 2016 | $2,262.03 | $100.28 |
December 14 2016 | $2,253.28 | $99.87 |
December 13 2016 | $2,271.72 | $100.78 |
December 12 2016 | $2,256.96 | $100.20 |
December 09 2016 | $2,259.53 | $100.45 |
December 08 2016 | $2,246.19 | $99.91 |
December 07 2016 | $2,241.35 | $99.55 |
December 06 2016 | $2,212.23 | $98.33 |
December 05 2016 | $2,204.71 | $97.84 |
December 02 2016 | $2,191.95 | $97.16 |
December 01 2016 | $2,191.08 | $97.16 |
November 30 2016 | $2,198.81 | $97.56 |
November 29 2016 | $2,204.66 | $97.79 |
November 28 2016 | $2,201.72 | $97.66 |
November 25 2016 | $2,213.35 | $98.22 |
