The closing price for the S&P 500 (GSPC) on November 9, 2022 was $3,748.57. It was down 1.6% for the day (down 2.1% from previous close). The latest price is $6,449.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2022 21:00 | $3,748.57 | $3,748.57 | $3,748.57 | $3,748.57 | — |
November 09 2022 20:30 | $3,760.83 | $3,761.22 | $3,744.22 | $3,749.16 | 399,213,000 |
November 09 2022 20:00 | $3,755.76 | $3,755.76 | $3,755.76 | $3,755.76 | — |
November 09 2022 19:30 | $3,771.38 | $3,771.38 | $3,753.72 | $3,755.75 | 130,468,000 |
November 09 2022 18:30 | $3,779.93 | $3,779.93 | $3,762.32 | $3,771.35 | 254,273,000 |
November 09 2022 17:30 | $3,790.82 | $3,796.66 | $3,779.21 | $3,779.91 | 233,469,000 |
November 09 2022 16:30 | $3,799.17 | $3,809.26 | $3,788.70 | $3,790.91 | 226,803,583 |
November 09 2022 15:30 | $3,803.17 | $3,806.68 | $3,783.71 | $3,799.23 | 299,098,781 |
November 09 2022 14:30 | $3,810.94 | $3,818.20 | $3,790.58 | $3,803.15 | 442,797,176 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
