The closing price for the S&P 500 (GSPC) on January 31, 2023 was $4,076.60. It was up 1.4% for the day (up 1.5% from previous close). The latest price is $6,643.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 21:00 | $4,076.60 | $4,076.60 | $4,076.60 | $4,076.60 | — |
January 31 2023 20:30 | $4,049.77 | $4,076.83 | $4,049.73 | $4,076.61 | 440,090,000 |
January 31 2023 20:00 | $4,057.49 | $4,057.49 | $4,057.49 | $4,057.49 | — |
January 31 2023 19:30 | $4,055.41 | $4,059.40 | $4,053.84 | $4,057.10 | 108,091,000 |
January 31 2023 18:30 | $4,049.13 | $4,057.32 | $4,047.28 | $4,055.43 | 202,692,000 |
January 31 2023 17:30 | $4,046.53 | $4,050.92 | $4,044.87 | $4,049.13 | 184,860,000 |
January 31 2023 16:30 | $4,043.87 | $4,048.32 | $4,037.63 | $4,046.53 | 218,737,840 |
January 31 2023 15:30 | $4,038.96 | $4,046.40 | $4,036.66 | $4,043.91 | 278,788,160 |
January 31 2023 14:30 | $4,020.85 | $4,039.24 | $4,020.44 | $4,038.83 | 444,593,396 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
