The closing price for the S&P 500 (GSPC) on October 11, 2022 was $3,588.84. It was down 0.2% for the day (down 0.7% from previous close). The latest price is $6,715.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $3,588.84 | $3,588.84 | $3,588.84 | $3,588.84 | — |
October 11 2022 19:30 | $3,581.66 | $3,592.84 | $3,575.72 | $3,589.16 | 393,580,000 |
October 11 2022 19:00 | $3,583.29 | $3,583.29 | $3,583.29 | $3,583.29 | — |
October 11 2022 18:30 | $3,623.72 | $3,628.51 | $3,584.92 | $3,585.07 | 143,975,000 |
October 11 2022 17:30 | $3,624.89 | $3,631.98 | $3,616.28 | $3,623.62 | 232,982,000 |
October 11 2022 16:30 | $3,623.53 | $3,640.66 | $3,622.90 | $3,624.84 | 256,197,000 |
October 11 2022 15:30 | $3,603.98 | $3,627.57 | $3,603.40 | $3,623.51 | 288,117,112 |
October 11 2022 14:30 | $3,578.53 | $3,605.83 | $3,573.68 | $3,603.71 | 348,029,650 |
October 11 2022 13:30 | $3,595.86 | $3,598.15 | $3,568.45 | $3,578.53 | 650,349,135 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
