The closing price for the S&P 500 (GSPC) on May 13, 2021 was $4,111.53. It was up 0.9% for the day (up 1.2% from previous close). The latest price is $6,719.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2021 19:30 | $4,124.80 | $4,131.58 | $4,111.53 | $4,111.53 | 306,405,000 |
May 13 2021 18:30 | $4,119.42 | $4,126.82 | $4,116.53 | $4,124.89 | 237,168,000 |
May 13 2021 17:30 | $4,099.22 | $4,119.62 | $4,087.20 | $4,119.42 | 241,862,000 |
May 13 2021 16:30 | $4,115.00 | $4,119.58 | $4,095.04 | $4,099.25 | 210,020,117 |
May 13 2021 15:30 | $4,106.38 | $4,116.28 | $4,100.93 | $4,115.13 | 222,633,019 |
May 13 2021 14:30 | $4,120.24 | $4,128.53 | $4,105.19 | $4,105.86 | 253,392,844 |
May 13 2021 13:30 | $4,074.99 | $4,122.96 | $4,074.99 | $4,120.09 | 401,550,577 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
