The closing price for the S&P 500 (GSPC) on September 29, 2023 was $4,288.05. It was down 0.9% for the day (down 0.3% from previous close). The latest price is $7,030.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $4,288.05 | $4,288.05 | $4,288.05 | $4,288.05 | — |
September 29 2023 19:30 | $4,291.09 | $4,303.12 | $4,282.17 | $4,289.13 | 378,865,000 |
September 29 2023 19:00 | $4,297.06 | $4,297.06 | $4,297.06 | $4,297.06 | — |
September 29 2023 18:30 | $4,277.44 | $4,296.60 | $4,274.86 | $4,296.60 | 104,008,000 |
September 29 2023 17:30 | $4,289.87 | $4,291.29 | $4,275.61 | $4,277.05 | 197,889,000 |
September 29 2023 16:30 | $4,309.25 | $4,311.05 | $4,280.57 | $4,289.90 | 200,165,821 |
September 29 2023 15:30 | $4,315.24 | $4,316.95 | $4,302.08 | $4,309.14 | 212,882,914 |
September 29 2023 14:30 | $4,318.28 | $4,328.22 | $4,315.10 | $4,315.12 | 278,553,963 |
September 29 2023 13:30 | $4,328.18 | $4,333.15 | $4,315.63 | $4,318.39 | 372,953,366 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
