sandp stock 6-1-1981 - 12-31-1982

Home Depot (HD) had the highest return between June 1, 1981 and December 31, 1982 by a US stock in the S&P 500 (GSPC), returning 799.4%.

ASSET DATE % RETURN
Home Depot (HD)
6/1/1981 - 12/31/1982
799.4%
PulteGroup (PHM)
6/1/1981 - 12/31/1982
376.95%
McDonald’s (MCD)
6/1/1981 - 12/31/1982
276.86%
Walmart (WMT)
6/1/1981 - 12/31/1982
163.83%
Equifax (EFX)
6/1/1981 - 12/31/1982
123.14%
State Street (STT)
6/1/1981 - 12/31/1982
119.89%
Sysco (SYY)
6/1/1981 - 12/31/1982
115.83%
Sherwin-Williams (SHW)
6/1/1981 - 12/31/1982
109.55%
Clorox (CLX)
6/1/1981 - 12/31/1982
94.1%
Nike (NKE)
6/1/1981 - 12/31/1982
91.67%
Ball (BALL)
6/1/1981 - 12/31/1982
91.55%
Lockheed Martin (LMT)
6/1/1981 - 12/31/1982
90.26%
Target (TGT)
6/1/1981 - 12/31/1982
81.85%
Procter & Gamble (PG)
6/1/1981 - 12/31/1982
80%
International Business Machines (IBM)
6/1/1981 - 12/31/1982
74.79%
Universal Health Services (UHS)
6/1/1981 - 12/31/1982
74.07%
Kroger (KR)
6/1/1981 - 12/31/1982
74.05%
Ford Motor (F)
6/1/1981 - 12/31/1982
72.49%
Church & Dwight (CHD)
6/1/1981 - 12/31/1982
71.97%
Aflac (AFL)
6/1/1981 - 12/31/1982
69.7%
Exelon (EXC)
6/1/1981 - 12/31/1982
68.93%
Consolidated Edison (ED)
6/1/1981 - 12/31/1982
67.25%
Altria (MO)
6/1/1981 - 12/31/1982
66.67%
Avery Dennison (AVY)
6/1/1981 - 12/31/1982
65.7%
PG&E (PCG)
6/1/1981 - 12/31/1982
65.65%