| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $17.91 | $18.00 | $17.91 | $17.96 | 146,270 |
October 03 2025 18:30 | $17.90 | $17.90 | $17.81 | $17.89 | 52,656 |
October 03 2025 17:30 | $17.86 | $17.87 | $17.72 | $17.78 | 69,100 |
October 03 2025 16:30 | $18.00 | $18.00 | $17.87 | $17.87 | 81,868 |
October 03 2025 15:30 | $17.87 | $17.94 | $17.85 | $17.92 | 73,274 |
October 03 2025 14:30 | $17.98 | $18.01 | $17.94 | $17.94 | 68,958 |
October 03 2025 13:30 | $17.96 | $18.09 | $17.94 | $17.97 | 61,630 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
