The S&P 500 (GSPC) returned 2% between January 20, 2021 and March 15, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 13 2023 | $3,835.12 | $3,937.29 | $3,808.86 | $3,891.93 | 18,817,900,000 |
Week of March 06 2023 | $4,055.15 | $4,078.49 | $3,846.32 | $3,861.59 | 21,422,390,000 |
Week of February 27 2023 | $3,992.36 | $4,048.29 | $3,928.16 | $4,045.64 | 21,459,460,000 |
Week of February 20 2023 | $4,052.35 | $4,052.35 | $3,943.08 | $3,970.04 | 16,031,550,000 |
Week of February 13 2023 | $4,096.62 | $4,159.77 | $4,047.95 | $4,079.09 | 19,642,940,000 |
Week of February 06 2023 | $4,119.57 | $4,176.54 | $4,060.79 | $4,090.46 | 20,661,640,000 |
Week of January 30 2023 | $4,049.27 | $4,195.44 | $4,015.55 | $4,136.48 | 23,657,120,000 |
Week of January 23 2023 | $3,978.14 | $4,094.21 | $3,949.06 | $4,070.56 | 18,707,010,000 |
Week of January 16 2023 | $3,999.28 | $4,015.39 | $3,885.54 | $3,972.61 | 16,539,130,000 |
Week of January 09 2023 | $3,910.82 | $4,003.95 | $3,877.29 | $3,999.09 | 20,846,120,000 |
Week of January 02 2023 | $3,853.29 | $3,906.19 | $3,794.33 | $3,895.08 | 16,190,230,000 |
Week of December 26 2022 | $3,843.34 | $3,858.19 | $3,780.78 | $3,839.50 | 12,097,370,000 |
Week of December 19 2022 | $3,853.79 | $3,889.82 | $3,764.49 | $3,844.82 | 18,506,410,000 |
Week of December 12 2022 | $3,939.29 | $4,100.96 | $3,827.91 | $3,852.36 | 25,443,390,000 |
Week of December 05 2022 | $4,052.02 | $4,052.45 | $3,918.39 | $3,934.38 | 20,662,410,000 |
Week of November 28 2022 | $4,005.36 | $4,100.51 | $3,937.65 | $4,071.70 | 22,280,580,000 |
Week of November 21 2022 | $3,956.23 | $4,034.02 | $3,933.34 | $4,026.12 | 12,724,860,000 |
Week of November 14 2022 | $3,977.97 | $4,028.84 | $3,906.54 | $3,965.34 | 21,831,700,000 |
Week of November 07 2022 | $3,780.71 | $4,001.48 | $3,744.22 | $3,992.93 | 24,968,840,000 |
Week of October 31 2022 | $3,881.85 | $3,911.79 | $3,698.15 | $3,770.55 | 24,226,300,000 |
Week of October 24 2022 | $3,762.01 | $3,905.42 | $3,741.65 | $3,901.06 | 23,555,090,000 |
Week of October 17 2022 | $3,638.65 | $3,762.79 | $3,638.65 | $3,752.75 | 22,634,960,000 |
Week of October 10 2022 | $3,647.51 | $3,712.00 | $3,491.58 | $3,583.07 | 21,864,890,000 |
Week of October 03 2022 | $3,609.78 | $3,806.91 | $3,604.93 | $3,639.66 | 22,948,200,000 |
Week of September 26 2022 | $3,682.72 | $3,736.74 | $3,584.13 | $3,585.62 | 24,475,900,000 |
